| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 1.8133 | 1.8133 | 1.7185 | 1.7333 | 1.7333 | -0.083 (-4.57%) | 9,128,723 |
| 12 Nov 2012 | CNY | 1.8252 | 1.8459 | 1.7985 | 1.8163 | 1.8163 | -0.024 (-1.29%) | 7,907,530 |
| 9 Nov 2012 | CNY | 1.8044 | 1.8904 | 1.8015 | 1.84 | 1.84 | +0.024 (+1.30%) | 15,536,880 |
| 8 Nov 2012 | CNY | 1.8104 | 1.84 | 1.7956 | 1.8163 | 1.8163 | -0.012 (-0.65%) | 7,648,242 |
| 7 Nov 2012 | CNY | 1.8252 | 1.843 | 1.8015 | 1.8282 | 1.8282 | -0.018 (-0.96%) | 4,694,041 |
| 6 Nov 2012 | CNY | 1.8667 | 1.9052 | 1.8222 | 1.8459 | 1.8459 | +0.018 (+0.97%) | 8,199,363 |
| 5 Nov 2012 | CNY | 1.8519 | 1.8519 | 1.8193 | 1.8282 | 1.8282 | -0.021 (-1.12%) | 3,694,605 |
| 2 Nov 2012 | CNY | 1.8489 | 1.8607 | 1.8252 | 1.8489 | 1.8489 | -0.006 (-0.32%) | 3,611,833 |
| 1 Nov 2012 | CNY | 1.8311 | 1.8667 | 1.8193 | 1.8548 | 1.8548 | +0.024 (+1.29%) | 4,553,955 |
| 31 Oct 2012 | CNY | 1.8311 | 1.8311 | 1.7956 | 1.8311 | 1.8311 | +0.024 (+1.31%) | 3,092,897 |
| 30 Oct 2012 | CNY | 1.8074 | 1.8252 | 1.7956 | 1.8074 | 1.8074 | +0.006 (+0.33%) | 3,032,970 |
| 29 Oct 2012 | CNY | 1.7867 | 1.8133 | 1.7807 | 1.8015 | 1.8015 | +0.015 (+0.83%) | 3,486,000 |
| 26 Oct 2012 | CNY | 1.8193 | 1.84 | 1.7778 | 1.7867 | 1.7867 | -0.053 (-2.90%) | 7,078,563 |
| 25 Oct 2012 | CNY | 1.8519 | 1.8993 | 1.837 | 1.84 | 1.84 | -0.021 (-1.11%) | 5,090,326 |
| 24 Oct 2012 | CNY | 1.8548 | 1.8874 | 1.84 | 1.8607 | 1.8607 | -0.018 (-0.95%) | 5,080,080 |
| 23 Oct 2012 | CNY | 1.9319 | 1.9348 | 1.8726 | 1.8785 | 1.8785 | -0.047 (-2.46%) | 7,963,066 |
| 22 Oct 2012 | CNY | 1.8904 | 1.9289 | 1.8904 | 1.9259 | 1.9259 | +0.015 (+0.77%) | 6,281,469 |
| 19 Oct 2012 | CNY | 1.92 | 1.9319 | 1.8963 | 1.9111 | 1.9111 | -0.03 (-1.53%) | 8,833,363 |
| 18 Oct 2012 | CNY | 1.9259 | 1.9704 | 1.9141 | 1.9407 | 1.9407 | +0.015 (+0.77%) | 17,049,200 |
| 17 Oct 2012 | CNY | 1.8341 | 1.9704 | 1.8311 | 1.9259 | 1.9259 | +0.095 (+5.18%) | 15,866,668 |
| 16 Oct 2012 | CNY | 1.8133 | 1.8607 | 1.8133 | 1.8311 | 1.8311 | +0.006 (+0.32%) | 3,856,629 |
| 15 Oct 2012 | CNY | 1.8667 | 1.8696 | 1.7985 | 1.8252 | 1.8252 | -0.03 (-1.60%) | 5,101,255 |
| 12 Oct 2012 | CNY | 1.8904 | 1.9111 | 1.843 | 1.8548 | 1.8548 | -0.024 (-1.26%) | 5,926,921 |
| 11 Oct 2012 | CNY | 1.9259 | 1.9437 | 1.8756 | 1.8785 | 1.8785 | -0.059 (-3.06%) | 7,487,805 |
| 10 Oct 2012 | CNY | 1.8815 | 1.9496 | 1.8785 | 1.9378 | 1.9378 | +0.044 (+2.35%) | 7,969,606 |
| 9 Oct 2012 | CNY | 1.8459 | 1.9052 | 1.837 | 1.8933 | 1.8933 | +0.056 (+3.06%) | 8,231,328 |
| 8 Oct 2012 | CNY | 1.8637 | 1.8667 | 1.8252 | 1.837 | 1.837 | -0.021 (-1.12%) | 4,077,621 |
| 28 Sep 2012 | CNY | 1.8252 | 1.8696 | 1.8163 | 1.8578 | 1.8578 | +0.018 (+0.97%) | 6,081,746 |
| 27 Sep 2012 | CNY | 1.7719 | 1.843 | 1.7511 | 1.84 | 1.84 | +0.068 (+3.84%) | 6,666,289 |
| 26 Sep 2012 | CNY | 1.8104 | 1.8252 | 1.7511 | 1.7719 | 1.7719 | -0.047 (-2.61%) | 6,097,079 |
