| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 1.837 | 1.8578 | 1.8104 | 1.8193 | 1.8193 | -0.027 (-1.44%) | 3,527,874 |
| 24 Sep 2012 | CNY | 1.8163 | 1.8607 | 1.7807 | 1.8459 | 1.8459 | +0.012 (+0.64%) | 4,891,114 |
| 21 Sep 2012 | CNY | 1.84 | 1.8578 | 1.7867 | 1.8341 | 1.8341 | -0.018 (-0.96%) | 5,153,709 |
| 20 Sep 2012 | CNY | 1.9348 | 1.9822 | 1.84 | 1.8519 | 1.8519 | -0.098 (-5.01%) | 9,770,294 |
| 19 Sep 2012 | CNY | 1.9111 | 1.9585 | 1.8874 | 1.9496 | 1.9496 | +0.053 (+2.81%) | 8,940,857 |
| 18 Sep 2012 | CNY | 1.9407 | 1.9526 | 1.8874 | 1.8963 | 1.8963 | -0.044 (-2.29%) | 8,451,178 |
| 17 Sep 2012 | CNY | 2.0326 | 2.0356 | 1.9319 | 1.9407 | 1.9407 | -0.089 (-4.38%) | 10,895,681 |
| 14 Sep 2012 | CNY | 2.0326 | 2.0563 | 1.997 | 2.0296 | 2.0296 | +0.027 (+1.33%) | 11,474,001 |
| 13 Sep 2012 | CNY | 2.0444 | 2.0622 | 2.003 | 2.003 | 2.003 | -0.038 (-1.89%) | 10,887,989 |
| 12 Sep 2012 | CNY | 2.0859 | 2.1067 | 2.0148 | 2.0415 | 2.0415 | -0.038 (-1.85%) | 15,258,958 |
| 11 Sep 2012 | CNY | 2.077 | 2.1007 | 2.0593 | 2.08 | 2.08 | -0.038 (-1.82%) | 16,439,841 |
| 10 Sep 2012 | CNY | 2.0326 | 2.1541 | 2.0119 | 2.1185 | 2.1185 | +0.047 (+2.29%) | 38,256,840 |
| 7 Sep 2012 | CNY | 2.1333 | 2.163 | 2.0267 | 2.0711 | 2.0711 | +0.044 (+2.19%) | 54,786,871 |
| 6 Sep 2012 | CNY | 1.837 | 2.0267 | 1.837 | 2.0267 | 2.0267 | +0.184 (+9.97%) | 26,738,950 |
| 5 Sep 2012 | CNY | 1.7926 | 1.8519 | 1.7867 | 1.843 | 1.843 | +0.044 (+2.47%) | 4,802,361 |
| 4 Sep 2012 | CNY | 1.8282 | 1.84 | 1.7956 | 1.7985 | 1.7985 | -0.03 (-1.62%) | 3,575,194 |
| 3 Sep 2012 | CNY | 1.7807 | 1.8489 | 1.7541 | 1.8282 | 1.8282 | +0.05 (+2.83%) | 4,543,482 |
| 31 Aug 2012 | CNY | 1.7719 | 1.7896 | 1.7511 | 1.7778 | 1.7778 | -0.015 (-0.83%) | 3,850,841 |
| 30 Aug 2012 | CNY | 1.8519 | 1.8756 | 1.7156 | 1.7926 | 1.7926 | -0.056 (-3.05%) | 7,234,562 |
| 29 Aug 2012 | CNY | 1.837 | 1.8933 | 1.837 | 1.8489 | 1.8489 | -0.003 (-0.16%) | 4,486,775 |
| 28 Aug 2012 | CNY | 1.8311 | 1.8756 | 1.8311 | 1.8519 | 1.8519 | +0.009 (+0.48%) | 3,893,173 |
| 27 Aug 2012 | CNY | 1.8904 | 1.9022 | 1.8341 | 1.843 | 1.843 | -0.065 (-3.42%) | 5,632,206 |
| 24 Aug 2012 | CNY | 1.9615 | 1.9882 | 1.8963 | 1.9082 | 1.9082 | -0.065 (-3.30%) | 6,964,170 |
| 23 Aug 2012 | CNY | 1.917 | 1.997 | 1.917 | 1.9733 | 1.9733 | +0.038 (+1.99%) | 7,968,834 |
| 22 Aug 2012 | CNY | 1.9704 | 1.9704 | 1.923 | 1.9348 | 1.9348 | -0.021 (-1.06%) | 6,522,393 |
| 21 Aug 2012 | CNY | 1.9022 | 1.9704 | 1.8844 | 1.9556 | 1.9556 | +0.05 (+2.65%) | 10,391,017 |
| 20 Aug 2012 | CNY | 1.8993 | 1.9141 | 1.8667 | 1.9052 | 1.9052 | 0.0 (0.0%) | 3,940,305 |
| 17 Aug 2012 | CNY | 1.8696 | 1.9378 | 1.8637 | 1.9052 | 1.9052 | +0.033 (+1.74%) | 5,138,768 |
| 16 Aug 2012 | CNY | 1.8993 | 1.9111 | 1.8667 | 1.8726 | 1.8726 | -0.024 (-1.25%) | 3,360,892 |
| 15 Aug 2012 | CNY | 1.8963 | 1.9141 | 1.8667 | 1.8963 | 1.8963 | -0.009 (-0.47%) | 4,672,586 |
