| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | CNY | 1.8904 | 1.9141 | 1.837 | 1.9052 | 1.9052 | +0.018 (+0.94%) | 6,176,297 |
| 13 Aug 2012 | CNY | 1.9704 | 1.9911 | 1.8756 | 1.8874 | 1.8874 | -0.083 (-4.21%) | 7,696,883 |
| 10 Aug 2012 | CNY | 1.9793 | 1.9941 | 1.9526 | 1.9704 | 1.9704 | -0.03 (-1.48%) | 10,576,571 |
| 9 Aug 2012 | CNY | 1.8578 | 2.0415 | 1.8311 | 2 | 2 | +0.145 (+7.83%) | 24,461,402 |
| 8 Aug 2012 | CNY | 1.8815 | 1.8904 | 1.8459 | 1.8548 | 1.8548 | -0.033 (-1.73%) | 6,333,798 |
| 7 Aug 2012 | CNY | 1.8489 | 1.8933 | 1.8459 | 1.8874 | 1.8874 | +0.038 (+2.08%) | 7,725,921 |
| 6 Aug 2012 | CNY | 1.8104 | 1.8489 | 1.7956 | 1.8489 | 1.8489 | +0.036 (+1.96%) | 5,480,473 |
| 3 Aug 2012 | CNY | 1.8074 | 1.8222 | 1.7896 | 1.8133 | 1.8133 | +0.015 (+0.82%) | 4,933,153 |
| 2 Aug 2012 | CNY | 1.7926 | 1.8163 | 1.7719 | 1.7985 | 1.7985 | +0.006 (+0.33%) | 6,266,841 |
| 1 Aug 2012 | CNY | 1.763 | 1.7985 | 1.7482 | 1.7926 | 1.7926 | +0.033 (+1.85%) | 2,604,345 |
| 31 Jul 2012 | CNY | 1.7807 | 1.8015 | 1.7244 | 1.76 | 1.76 | -0.042 (-2.30%) | 5,079,891 |
| 30 Jul 2012 | CNY | 1.8222 | 1.8489 | 1.7807 | 1.8015 | 1.8015 | -0.03 (-1.62%) | 3,812,936 |
| 27 Jul 2012 | CNY | 1.837 | 1.843 | 1.8193 | 1.8311 | 1.8311 | +0.009 (+0.49%) | 2,684,549 |
| 26 Jul 2012 | CNY | 1.8104 | 1.8519 | 1.8104 | 1.8222 | 1.8222 | -0.003 (-0.16%) | 2,874,777 |
| 25 Jul 2012 | CNY | 1.8222 | 1.84 | 1.8074 | 1.8252 | 1.8252 | -0.027 (-1.44%) | 4,419,049 |
| 24 Jul 2012 | CNY | 1.8341 | 1.8607 | 1.8015 | 1.8519 | 1.8519 | +0.012 (+0.65%) | 3,975,510 |
| 23 Jul 2012 | CNY | 1.8519 | 1.8578 | 1.8044 | 1.84 | 1.84 | -0.021 (-1.11%) | 1,650,317 |
| 20 Jul 2012 | CNY | 1.8548 | 1.8696 | 1.843 | 1.8607 | 1.8607 | -0.006 (-0.32%) | 2,949,166 |
| 19 Jul 2012 | CNY | 1.8282 | 1.8963 | 1.8282 | 1.8667 | 1.8667 | +0.03 (+1.62%) | 4,308,585 |
| 18 Jul 2012 | CNY | 1.8104 | 1.843 | 1.7896 | 1.837 | 1.837 | +0.03 (+1.64%) | 2,581,983 |
| 17 Jul 2012 | CNY | 1.8104 | 1.8222 | 1.7867 | 1.8074 | 1.8074 | -0.003 (-0.17%) | 2,169,672 |
| 16 Jul 2012 | CNY | 1.8607 | 1.8726 | 1.7837 | 1.8104 | 1.8104 | -0.05 (-2.70%) | 5,108,096 |
| 13 Jul 2012 | CNY | 1.9022 | 1.9082 | 1.8607 | 1.8607 | 1.8607 | -0.033 (-1.72%) | 2,440,830 |
| 12 Jul 2012 | CNY | 1.837 | 1.92 | 1.8193 | 1.8933 | 1.8933 | +0.056 (+3.06%) | 4,814,970 |
| 11 Jul 2012 | CNY | 1.8193 | 1.8519 | 1.8074 | 1.837 | 1.837 | +0.015 (+0.81%) | 2,097,012 |
| 10 Jul 2012 | CNY | 1.837 | 1.8519 | 1.8074 | 1.8222 | 1.8222 | -0.03 (-1.60%) | 2,952,088 |
| 9 Jul 2012 | CNY | 1.8874 | 1.8874 | 1.8252 | 1.8519 | 1.8519 | -0.041 (-2.19%) | 4,131,911 |
| 6 Jul 2012 | CNY | 1.8696 | 1.8993 | 1.84 | 1.8933 | 1.8933 | +0.041 (+2.24%) | 3,792,862 |
| 5 Jul 2012 | CNY | 1.9259 | 1.9259 | 1.8489 | 1.8519 | 1.8519 | -0.074 (-3.84%) | 4,073,540 |
| 4 Jul 2012 | CNY | 1.9141 | 1.9467 | 1.9141 | 1.9259 | 1.9259 | +0.006 (+0.31%) | 4,224,568 |
