| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | CNY | 1.9022 | 1.9437 | 1.8963 | 1.92 | 1.92 | +0.006 (+0.31%) | 4,187,453 |
| 2 Jul 2012 | CNY | 1.8963 | 1.9319 | 1.8963 | 1.9141 | 1.9141 | +0.012 (+0.63%) | 3,488,052 |
| 29 Jun 2012 | CNY | 1.8756 | 1.9022 | 1.843 | 1.9022 | 1.9022 | +0.027 (+1.42%) | 5,262,755 |
| 28 Jun 2012 | CNY | 1.9319 | 1.9319 | 1.8667 | 1.8756 | 1.8756 | -0.044 (-2.31%) | 5,232,890 |
| 27 Jun 2012 | CNY | 1.9704 | 1.9733 | 1.9141 | 1.92 | 1.92 | -0.047 (-2.41%) | 4,620,820 |
| 26 Jun 2012 | CNY | 1.9496 | 1.9733 | 1.9111 | 1.9674 | 1.9674 | +0.012 (+0.60%) | 4,324,849 |
| 25 Jun 2012 | CNY | 2.0089 | 2.0119 | 1.9496 | 1.9556 | 1.9556 | -0.062 (-3.08%) | 5,405,886 |
| 21 Jun 2012 | CNY | 2.08 | 2.08 | 2.0178 | 2.0178 | 2.0178 | -0.062 (-2.99%) | 5,541,591 |
| 20 Jun 2012 | CNY | 2.0533 | 2.1156 | 2.0504 | 2.08 | 2.08 | +0.033 (+1.59%) | 7,604,556 |
| 19 Jun 2012 | CNY | 2.0711 | 2.0711 | 2.0415 | 2.0474 | 2.0474 | -0.006 (-0.29%) | 3,934,301 |
| 18 Jun 2012 | CNY | 2.0296 | 2.0652 | 2.0296 | 2.0533 | 2.0533 | +0.03 (+1.46%) | 4,937,206 |
| 15 Jun 2012 | CNY | 2.0415 | 2.0563 | 2.0059 | 2.0237 | 2.0237 | -0.015 (-0.73%) | 5,416,530 |
| 14 Jun 2012 | CNY | 2.077 | 2.0859 | 2.0326 | 2.0385 | 2.0385 | -0.044 (-2.14%) | 6,663,600 |
| 13 Jun 2012 | CNY | 2.0563 | 2.0859 | 2.0444 | 2.083 | 2.083 | +0.024 (+1.15%) | 7,013,860 |
| 12 Jun 2012 | CNY | 2.0267 | 2.0889 | 2.0148 | 2.0593 | 2.0593 | +0.036 (+1.76%) | 9,049,465 |
| 11 Jun 2012 | CNY | 1.9733 | 2.0296 | 1.9704 | 2.0237 | 2.0237 | +0.033 (+1.64%) | 3,955,115 |
| 8 Jun 2012 | CNY | 2.003 | 2.0178 | 1.9882 | 1.9911 | 1.9911 | +0.003 (+0.15%) | 3,787,654 |
| 7 Jun 2012 | CNY | 2.0326 | 2.0385 | 1.9852 | 1.9882 | 1.9882 | -0.024 (-1.18%) | 3,371,635 |
| 6 Jun 2012 | CNY | 2.0474 | 2.0504 | 1.9941 | 2.0119 | 2.0119 | -0.021 (-1.02%) | 4,438,783 |
| 5 Jun 2012 | CNY | 2.0237 | 2.0415 | 2.0089 | 2.0326 | 2.0326 | +0.009 (+0.44%) | 4,418,114 |
| 4 Jun 2012 | CNY | 2.0622 | 2.0711 | 2.0237 | 2.0237 | 2.0237 | -0.071 (-3.39%) | 7,006,621 |
| 1 Jun 2012 | CNY | 2.1422 | 2.157 | 2.08 | 2.0948 | 2.0948 | -0.044 (-2.08%) | 7,656,474 |
| 31 May 2012 | CNY | 2.1007 | 2.1482 | 2.083 | 2.1393 | 2.1393 | +0.03 (+1.41%) | 8,993,237 |
| 30 May 2012 | CNY | 2.1126 | 2.1244 | 2.0919 | 2.1096 | 2.1096 | -0.003 (-0.14%) | 6,953,559 |
| 29 May 2012 | CNY | 2.0326 | 2.1274 | 2.0296 | 2.1126 | 2.1126 | +0.077 (+3.78%) | 16,600,761 |
| 28 May 2012 | CNY | 2.0119 | 2.0415 | 1.9793 | 2.0356 | 2.0356 | -0.006 (-0.29%) | 9,791,803 |
| 25 May 2012 | CNY | 2.1511 | 2.1541 | 2.0148 | 2.0415 | 2.0415 | -0.107 (-4.97%) | 15,662,565 |
| 24 May 2012 | CNY | 2.1333 | 2.1778 | 2.1274 | 2.1482 | 2.1482 | +0.003 (+0.14%) | 6,070,065 |
| 23 May 2012 | CNY | 2.1956 | 2.2015 | 2.1274 | 2.1452 | 2.1452 | -0.056 (-2.56%) | 11,656,676 |
| 22 May 2012 | CNY | 2.1985 | 2.2222 | 2.1837 | 2.2015 | 2.2015 | +0.006 (+0.27%) | 9,249,228 |
