| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 10.52 | 10.58 | 10.31 | 10.34 | 10.34 | -0.17 (-1.62%) | 19,587,399 |
| 26 Jun 2024 | CNY | 10.15 | 10.52 | 10.05 | 10.51 | 10.51 | +0.34 (+3.34%) | 18,150,126 |
| 25 Jun 2024 | CNY | 10.28 | 10.44 | 10.06 | 10.17 | 10.17 | -0.21 (-2.02%) | 21,765,671 |
| 24 Jun 2024 | CNY | 10.53 | 10.77 | 10.32 | 10.38 | 10.38 | -0.21 (-1.98%) | 27,078,100 |
| 21 Jun 2024 | CNY | 10.52 | 10.73 | 10.4 | 10.59 | 10.59 | +0.06 (+0.57%) | 19,246,292 |
| 20 Jun 2024 | CNY | 10.58 | 10.67 | 10.5 | 10.53 | 10.53 | -0.09 (-0.85%) | 18,522,765 |
| 19 Jun 2024 | CNY | 10.72 | 10.78 | 10.5 | 10.62 | 10.62 | -0.03 (-0.28%) | 23,404,083 |
| 18 Jun 2024 | CNY | 10.39 | 10.67 | 10.39 | 10.65 | 10.65 | +0.28 (+2.70%) | 28,110,548 |
| 17 Jun 2024 | CNY | 10.22 | 10.47 | 10.15 | 10.37 | 10.37 | +0.15 (+1.47%) | 24,698,836 |
| 14 Jun 2024 | CNY | 10.06 | 10.24 | 10.01 | 10.22 | 10.22 | +0.18 (+1.79%) | 22,820,999 |
| 13 Jun 2024 | CNY | 10.1 | 10.26 | 9.99 | 10.04 | 10.04 | -0.1 (-0.99%) | 19,224,807 |
| 12 Jun 2024 | CNY | 10.02 | 10.2 | 9.99 | 10.14 | 10.14 | +0.12 (+1.20%) | 14,687,216 |
| 11 Jun 2024 | CNY | 9.82 | 10.06 | 9.67 | 10.02 | 10.02 | +0.15 (+1.52%) | 16,050,888 |
| 7 Jun 2024 | CNY | 9.86 | 9.94 | 9.7 | 9.87 | 9.87 | +0.05 (+0.51%) | 14,524,600 |
| 6 Jun 2024 | CNY | 9.96 | 10.1 | 9.78 | 9.82 | 9.82 | -0.16 (-1.60%) | 15,635,600 |
| 5 Jun 2024 | CNY | 10.08 | 10.16 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 13,148,273 |
| 4 Jun 2024 | CNY | 10.03 | 10.11 | 9.9 | 10.08 | 10.08 | +0.03 (+0.30%) | 15,126,103 |
| 3 Jun 2024 | CNY | 9.97 | 10.22 | 9.93 | 10.05 | 10.05 | +0.08 (+0.80%) | 21,773,375 |
| 31 May 2024 | CNY | 9.94 | 10.08 | 9.94 | 9.97 | 9.97 | +0.05 (+0.50%) | 11,470,250 |
| 30 May 2024 | CNY | 9.86 | 9.99 | 9.77 | 9.92 | 9.92 | +0.03 (+0.30%) | 9,868,813 |
| 29 May 2024 | CNY | 9.91 | 9.98 | 9.84 | 9.89 | 9.89 | -0.02 (-0.20%) | 11,789,987 |
| 28 May 2024 | CNY | 10.07 | 10.11 | 9.88 | 9.91 | 9.91 | -0.16 (-1.59%) | 14,450,883 |
| 27 May 2024 | CNY | 10.05 | 10.08 | 9.76 | 10.07 | 10.07 | +0.11 (+1.10%) | 16,948,300 |
| 24 May 2024 | CNY | 10.05 | 10.2 | 9.93 | 9.96 | 9.96 | -0.11 (-1.09%) | 14,854,200 |
| 23 May 2024 | CNY | 10.35 | 10.38 | 10.05 | 10.07 | 10.07 | -0.31 (-2.99%) | 21,056,771 |
| 22 May 2024 | CNY | 10.28 | 10.44 | 10.21 | 10.38 | 10.38 | +0.15 (+1.47%) | 18,547,908 |
| 21 May 2024 | CNY | 10.23 | 10.29 | 10.16 | 10.23 | 10.23 | -0.07 (-0.68%) | 14,984,050 |
| 20 May 2024 | CNY | 10.16 | 10.33 | 10.13 | 10.3 | 10.3 | +0.12 (+1.18%) | 24,016,862 |
| 17 May 2024 | CNY | 10.04 | 10.2 | 9.99 | 10.18 | 10.18 | +0.12 (+1.19%) | 14,493,557 |
| 16 May 2024 | CNY | 10.18 | 10.26 | 9.98 | 10.06 | 10.06 | -0.07 (-0.69%) | 24,456,613 |
