| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,057,400 |
| 30 Apr 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,370,000 |
| 29 Apr 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 2,106,900 |
| 26 Apr 2024 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | CNY | 1.12 | 1.17 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 34,122,159 |
| 24 Apr 2024 | CNY | 1.08 | 1.14 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 33,944,616 |
| 23 Apr 2024 | CNY | 1.07 | 1.14 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 38,284,520 |
| 22 Apr 2024 | CNY | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.12 (-9.76%) | 51,660,350 |
| 19 Apr 2024 | CNY | 1.28 | 1.29 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 24,839,887 |
| 18 Apr 2024 | CNY | 1.31 | 1.32 | 1.23 | 1.27 | 1.27 | -0.05 (-3.79%) | 31,267,583 |
| 17 Apr 2024 | CNY | 1.17 | 1.34 | 1.17 | 1.32 | 1.32 | +0.08 (+6.45%) | 48,161,986 |
| 16 Apr 2024 | CNY | 1.32 | 1.35 | 1.24 | 1.24 | 1.24 | -0.14 (-10.14%) | 28,334,024 |
| 15 Apr 2024 | CNY | 1.38 | 1.49 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 50,756,843 |
| 12 Apr 2024 | CNY | 1.61 | 1.64 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 39,651,603 |
| 11 Apr 2024 | CNY | 1.62 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 40,953,354 |
| 10 Apr 2024 | CNY | 1.64 | 1.72 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 57,025,064 |
| 9 Apr 2024 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.18 (-9.89%) | 24,359,400 |
| 8 Apr 2024 | CNY | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -0.2 (-9.90%) | 18,322,500 |
| 3 Apr 2024 | CNY | 2.1 | 2.12 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 57,645,550 |
| 2 Apr 2024 | CNY | 2.01 | 2.22 | 2.01 | 2.15 | 2.15 | +0.13 (+6.44%) | 89,575,466 |
| 1 Apr 2024 | CNY | 2.01 | 2.04 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 29,589,750 |
| 29 Mar 2024 | CNY | 2 | 2.07 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 17,001,921 |
| 28 Mar 2024 | CNY | 1.96 | 2.04 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 31,365,500 |
| 27 Mar 2024 | CNY | 2.06 | 2.08 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 37,371,300 |
| 26 Mar 2024 | CNY | 1.97 | 2.11 | 1.93 | 2.1 | 2.1 | +0.04 (+1.94%) | 61,870,902 |
| 25 Mar 2024 | CNY | 2.09 | 2.25 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 65,207,862 |
| 22 Mar 2024 | CNY | 2.15 | 2.19 | 2.06 | 2.06 | 2.06 | -0.13 (-5.94%) | 75,250,119 |
| 21 Mar 2024 | CNY | 2.16 | 2.29 | 2.11 | 2.19 | 2.19 | -0.01 (-0.45%) | 100,429,133 |
| 20 Mar 2024 | CNY | 2.38 | 2.38 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 147,109,786 |
| 19 Mar 2024 | CNY | 1.97 | 2.16 | 1.96 | 2.16 | 2.16 | +0.2 (+10.20%) | 44,772,750 |
