Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.45 | 9.63 | 9.42 | 9.57 | 9.57 | +0.12 (+1.27%) | 2,978,800 |
11 Apr 2024 | CNY | 9.3 | 9.57 | 9.21 | 9.45 | 9.45 | +0.09 (+0.96%) | 2,627,700 |
10 Apr 2024 | CNY | 9.59 | 9.6 | 9.26 | 9.36 | 9.36 | -0.21 (-2.19%) | 2,193,100 |
9 Apr 2024 | CNY | 9.4 | 9.63 | 9.4 | 9.57 | 9.57 | +0.14 (+1.48%) | 2,550,400 |
8 Apr 2024 | CNY | 9.77 | 9.79 | 9.39 | 9.43 | 9.43 | -0.36 (-3.68%) | 3,513,400 |
3 Apr 2024 | CNY | 9.75 | 9.8 | 9.61 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,543,100 |
2 Apr 2024 | CNY | 9.68 | 9.82 | 9.63 | 9.76 | 9.76 | +0.09 (+0.93%) | 3,186,580 |
1 Apr 2024 | CNY | 9.46 | 9.8 | 9.46 | 9.67 | 9.67 | +0.19 (+2.00%) | 3,771,760 |
29 Mar 2024 | CNY | 9.4 | 9.52 | 9.26 | 9.48 | 9.48 | +0.21 (+2.27%) | 2,933,360 |
28 Mar 2024 | CNY | 9 | 9.37 | 9 | 9.27 | 9.27 | +0.22 (+2.43%) | 2,171,300 |
27 Mar 2024 | CNY | 9.27 | 9.3 | 9.02 | 9.05 | 9.05 | -0.21 (-2.27%) | 2,543,700 |
26 Mar 2024 | CNY | 9.2 | 9.29 | 9.09 | 9.26 | 9.26 | +0.05 (+0.54%) | 2,288,200 |
25 Mar 2024 | CNY | 9.44 | 9.54 | 9.2 | 9.21 | 9.21 | -0.23 (-2.44%) | 3,096,000 |
22 Mar 2024 | CNY | 9.65 | 9.76 | 9.41 | 9.44 | 9.44 | -0.15 (-1.56%) | 3,577,200 |
21 Mar 2024 | CNY | 9.58 | 9.62 | 9.36 | 9.59 | 9.59 | +0.08 (+0.84%) | 3,652,800 |
20 Mar 2024 | CNY | 9.39 | 9.54 | 9.32 | 9.51 | 9.51 | +0.16 (+1.71%) | 3,009,600 |
19 Mar 2024 | CNY | 9.46 | 9.52 | 9.31 | 9.35 | 9.35 | -0.13 (-1.37%) | 4,098,400 |
18 Mar 2024 | CNY | 9.39 | 9.59 | 9.36 | 9.48 | 9.48 | +0.19 (+2.05%) | 4,270,100 |
15 Mar 2024 | CNY | 9 | 9.32 | 8.96 | 9.29 | 9.29 | +0.3 (+3.34%) | 3,828,800 |
14 Mar 2024 | CNY | 8.95 | 9.05 | 8.86 | 8.99 | 8.99 | +0.02 (+0.22%) | 2,551,100 |
13 Mar 2024 | CNY | 8.99 | 9.04 | 8.87 | 8.97 | 8.97 | -0.02 (-0.22%) | 3,174,400 |
12 Mar 2024 | CNY | 8.83 | 8.99 | 8.81 | 8.99 | 8.99 | +0.16 (+1.81%) | 4,050,660 |
11 Mar 2024 | CNY | 8.71 | 8.83 | 8.63 | 8.83 | 8.83 | +0.09 (+1.03%) | 2,969,660 |
8 Mar 2024 | CNY | 8.88 | 8.89 | 8.58 | 8.74 | 8.74 | +0.07 (+0.81%) | 3,477,460 |
7 Mar 2024 | CNY | 8.61 | 8.91 | 8.6 | 8.67 | 8.67 | +0.07 (+0.81%) | 3,829,000 |
6 Mar 2024 | CNY | 8.45 | 8.65 | 8.43 | 8.6 | 8.6 | +0.14 (+1.65%) | 2,409,800 |
5 Mar 2024 | CNY | 8.66 | 8.68 | 8.45 | 8.46 | 8.46 | -0.23 (-2.65%) | 2,827,550 |
4 Mar 2024 | CNY | 8.85 | 8.86 | 8.58 | 8.69 | 8.69 | -0.16 (-1.81%) | 2,984,600 |
1 Mar 2024 | CNY | 8.93 | 8.97 | 8.68 | 8.85 | 8.85 | +0.08 (+0.91%) | 3,283,020 |
29 Feb 2024 | CNY | 8.39 | 8.77 | 8.31 | 8.77 | 8.77 | +0.29 (+3.42%) | 5,433,420 |