| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | CNY | 12.92 | 13.09 | 12.35 | 13 | 13 | +0.08 (+0.62%) | 1,172,178 |
| 27 Jan 2010 | CNY | 13.3 | 13.5 | 12.75 | 12.92 | 12.92 | -0.38 (-2.86%) | 1,112,409 |
| 26 Jan 2010 | CNY | 14.68 | 14.85 | 13.21 | 13.3 | 13.3 | -1.38 (-9.40%) | 2,122,344 |
| 25 Jan 2010 | CNY | 14.25 | 15 | 14.1 | 14.68 | 14.68 | +0.51 (+3.60%) | 1,810,055 |
| 22 Jan 2010 | CNY | 14.43 | 14.43 | 13.8 | 14.17 | 14.17 | -0.42 (-2.88%) | 1,616,097 |
| 21 Jan 2010 | CNY | 14.39 | 14.78 | 14.16 | 14.59 | 14.59 | +0.33 (+2.31%) | 2,035,985 |
| 20 Jan 2010 | CNY | 15.25 | 15.25 | 14.24 | 14.26 | 14.26 | -0.99 (-6.49%) | 3,011,152 |
| 19 Jan 2010 | CNY | 14.92 | 15.35 | 14.75 | 15.25 | 15.25 | +0.24 (+1.60%) | 2,821,539 |
| 18 Jan 2010 | CNY | 15.08 | 15.17 | 14.8 | 15.01 | 15.01 | -0.09 (-0.60%) | 2,805,061 |
| 15 Jan 2010 | CNY | 14.45 | 15.1 | 14.32 | 15.1 | 15.1 | +0.76 (+5.30%) | 5,034,219 |
| 14 Jan 2010 | CNY | 14.28 | 14.41 | 14.1 | 14.34 | 14.34 | +0.25 (+1.77%) | 2,272,948 |
| 13 Jan 2010 | CNY | 14.06 | 14.65 | 13.99 | 14.09 | 14.09 | -0.23 (-1.61%) | 3,706,709 |
| 12 Jan 2010 | CNY | 14.04 | 14.37 | 14.02 | 14.32 | 14.32 | +0.35 (+2.51%) | 3,164,168 |
| 11 Jan 2010 | CNY | 14.15 | 14.16 | 13.67 | 13.97 | 13.97 | 0.0 (0.0%) | 1,998,078 |
| 8 Jan 2010 | CNY | 13.61 | 14.18 | 13.61 | 13.97 | 13.97 | +0.39 (+2.87%) | 2,152,925 |
| 7 Jan 2010 | CNY | 14.05 | 14.17 | 13.5 | 13.58 | 13.58 | -0.44 (-3.14%) | 2,314,167 |
| 6 Jan 2010 | CNY | 14.32 | 14.39 | 14 | 14.02 | 14.02 | -0.45 (-3.11%) | 3,267,362 |
| 5 Jan 2010 | CNY | 13.52 | 14.6 | 13.51 | 14.47 | 14.47 | +1.11 (+8.31%) | 6,344,120 |
| 4 Jan 2010 | CNY | 13.29 | 13.44 | 13.16 | 13.36 | 13.36 | +0.12 (+0.91%) | 1,391,343 |
| 31 Dec 2009 | CNY | 13.16 | 13.24 | 13.02 | 13.24 | 13.24 | +0.1 (+0.76%) | 1,097,501 |
| 30 Dec 2009 | CNY | 13.4 | 13.54 | 13.03 | 13.14 | 13.14 | -0.24 (-1.79%) | 1,366,179 |
| 29 Dec 2009 | CNY | 13.4 | 13.45 | 13.15 | 13.38 | 13.38 | -0.07 (-0.52%) | 1,869,887 |
| 28 Dec 2009 | CNY | 13.4 | 13.6 | 13.3 | 13.45 | 13.45 | +0.01 (+0.07%) | 2,101,550 |
| 25 Dec 2009 | CNY | 12.97 | 13.58 | 12.87 | 13.44 | 13.44 | +0.47 (+3.62%) | 2,443,069 |
| 24 Dec 2009 | CNY | 12.5 | 13.06 | 12.4 | 12.97 | 12.97 | +0.51 (+4.09%) | 1,540,028 |
| 23 Dec 2009 | CNY | 12.21 | 12.53 | 12.21 | 12.46 | 12.46 | +0.21 (+1.71%) | 997,340 |
| 22 Dec 2009 | CNY | 12.5 | 12.52 | 12.2 | 12.25 | 12.25 | -0.14 (-1.13%) | 1,250,758 |
| 21 Dec 2009 | CNY | 12.36 | 12.53 | 12.1 | 12.39 | 12.39 | +0.06 (+0.49%) | 1,113,915 |
| 18 Dec 2009 | CNY | 13.18 | 13.18 | 12.29 | 12.33 | 12.33 | -0.87 (-6.59%) | 1,775,518 |
| 17 Dec 2009 | CNY | 12.85 | 13.29 | 12.85 | 13.2 | 13.2 | +0.28 (+2.17%) | 2,053,669 |
