| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | CNY | 10.24 | 10.48 | 10.24 | 10.48 | 10.48 | +0.04 (+0.38%) | 1,377,613 |
| 7 Sep 2009 | CNY | 10.3 | 10.49 | 10.11 | 10.44 | 10.44 | +0.19 (+1.85%) | 1,926,275 |
| 4 Sep 2009 | CNY | 10.3 | 10.32 | 10.1 | 10.25 | 10.25 | -0.01 (-0.10%) | 2,062,917 |
| 3 Sep 2009 | CNY | 9.8 | 10.28 | 9.68 | 10.26 | 10.26 | +0.41 (+4.16%) | 1,972,191 |
| 2 Sep 2009 | CNY | 9.46 | 9.88 | 9.45 | 9.85 | 9.85 | +0.3 (+3.14%) | 1,193,915 |
| 1 Sep 2009 | CNY | 9.26 | 9.59 | 9.13 | 9.55 | 9.55 | +0.28 (+3.02%) | 1,100,969 |
| 31 Aug 2009 | CNY | 9.66 | 9.7 | 9.25 | 9.27 | 9.27 | -0.63 (-6.36%) | 1,409,228 |
| 28 Aug 2009 | CNY | 10.24 | 10.25 | 9.66 | 9.9 | 9.9 | -0.34 (-3.32%) | 1,451,185 |
| 27 Aug 2009 | CNY | 10.27 | 10.54 | 10.02 | 10.24 | 10.24 | +0.16 (+1.59%) | 2,667,430 |
| 26 Aug 2009 | CNY | 9.68 | 10.16 | 9.52 | 10.08 | 10.08 | +0.4 (+4.13%) | 1,764,849 |
| 25 Aug 2009 | CNY | 10 | 10 | 9.35 | 9.68 | 9.68 | -0.4 (-3.97%) | 1,959,036 |
| 24 Aug 2009 | CNY | 9.9 | 10.3 | 9.67 | 10.08 | 10.08 | +0.18 (+1.82%) | 2,102,469 |
| 21 Aug 2009 | CNY | 9.6 | 9.98 | 9.41 | 9.9 | 9.9 | +0.32 (+3.34%) | 1,450,679 |
| 20 Aug 2009 | CNY | 9.18 | 9.64 | 9.18 | 9.58 | 9.58 | +0.38 (+4.13%) | 1,223,796 |
| 19 Aug 2009 | CNY | 9.99 | 9.99 | 9 | 9.2 | 9.2 | -0.68 (-6.88%) | 1,290,427 |
| 18 Aug 2009 | CNY | 9.42 | 9.94 | 9.42 | 9.88 | 9.88 | +0.36 (+3.78%) | 1,440,635 |
| 17 Aug 2009 | CNY | 10.5 | 10.5 | 9.52 | 9.52 | 9.52 | -1.04 (-9.85%) | 1,735,524 |
| 14 Aug 2009 | CNY | 11.36 | 11.54 | 10.56 | 10.56 | 10.56 | -0.82 (-7.21%) | 1,582,033 |
| 13 Aug 2009 | CNY | 11.48 | 11.72 | 11.11 | 11.38 | 11.38 | -0.1 (-0.87%) | 1,395,003 |
| 12 Aug 2009 | CNY | 12.56 | 12.66 | 11.44 | 11.48 | 11.48 | -1.08 (-8.60%) | 2,439,076 |
| 11 Aug 2009 | CNY | 12.88 | 13.15 | 12.42 | 12.56 | 12.56 | -0.3 (-2.33%) | 2,206,899 |
| 10 Aug 2009 | CNY | 12.82 | 13.46 | 12.6 | 12.86 | 12.86 | +0.16 (+1.26%) | 4,556,552 |
| 7 Aug 2009 | CNY | 12.42 | 12.98 | 12.31 | 12.7 | 12.7 | +0.2 (+1.60%) | 4,131,563 |
| 6 Aug 2009 | CNY | 12.73 | 12.92 | 12.11 | 12.5 | 12.5 | -0.24 (-1.88%) | 3,360,565 |
| 5 Aug 2009 | CNY | 12.11 | 12.83 | 12.05 | 12.74 | 12.74 | +0.71 (+5.90%) | 5,196,314 |
| 4 Aug 2009 | CNY | 12.27 | 12.27 | 11.8 | 12.03 | 12.03 | -0.25 (-2.04%) | 2,982,608 |
| 3 Aug 2009 | CNY | 12.3 | 12.38 | 12.02 | 12.28 | 12.28 | -0.13 (-1.05%) | 3,379,050 |
| 31 Jul 2009 | CNY | 11.93 | 12.46 | 11.87 | 12.41 | 12.41 | +0.32 (+2.65%) | 3,283,319 |
| 30 Jul 2009 | CNY | 11.87 | 12.3 | 11.5 | 12.09 | 12.09 | +0.34 (+2.89%) | 3,379,951 |
| 29 Jul 2009 | CNY | 12.95 | 13.15 | 11.66 | 11.75 | 11.75 | -1.21 (-9.34%) | 4,843,213 |
