| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | CNY | 5.66 | 5.76 | 5.48 | 5.67 | 5.67 | +0.01 (+0.18%) | 1,150,520 |
| 25 Sep 2008 | CNY | 5.41 | 5.77 | 5.41 | 5.66 | 5.66 | +0.17 (+3.10%) | 1,623,577 |
| 24 Sep 2008 | CNY | 5.31 | 5.49 | 5.21 | 5.49 | 5.49 | -0.03 (-0.54%) | 1,194,903 |
| 23 Sep 2008 | CNY | 6.1 | 6.1 | 5.52 | 5.52 | 5.52 | -0.43 (-7.23%) | 1,494,897 |
| 19 Sep 2008 | CNY | 5.94 | 5.95 | 5.61 | 5.95 | 5.95 | +0.54 (+9.98%) | 734,551 |
| 18 Sep 2008 | CNY | 5.49 | 5.49 | 5.03 | 5.41 | 5.41 | -0.16 (-2.87%) | 1,030,099 |
| 17 Sep 2008 | CNY | 5.56 | 5.68 | 5.49 | 5.57 | 5.57 | 0.0 (0.0%) | 316,259 |
| 16 Sep 2008 | CNY | 6 | 6 | 5.51 | 5.57 | 5.57 | -0.45 (-7.48%) | 630,432 |
| 12 Sep 2008 | CNY | 6.09 | 6.2 | 5.95 | 6.02 | 6.02 | -0.02 (-0.33%) | 391,902 |
| 11 Sep 2008 | CNY | 6.29 | 6.39 | 5.94 | 6.04 | 6.04 | -0.28 (-4.43%) | 569,880 |
| 10 Sep 2008 | CNY | 6.2 | 6.48 | 6.12 | 6.32 | 6.32 | +0.04 (+0.64%) | 427,446 |
| 9 Sep 2008 | CNY | 6.25 | 6.38 | 6.12 | 6.28 | 6.28 | +0.03 (+0.48%) | 436,955 |
| 8 Sep 2008 | CNY | 6.8 | 6.95 | 6.21 | 6.25 | 6.25 | -0.65 (-9.42%) | 960,230 |
| 5 Sep 2008 | CNY | 7.39 | 7.46 | 6.89 | 6.9 | 6.9 | -0.75 (-9.80%) | 1,087,251 |
| 4 Sep 2008 | CNY | 7.49 | 7.65 | 7.31 | 7.65 | 7.65 | +0.22 (+2.96%) | 1,042,478 |
| 3 Sep 2008 | CNY | 7.25 | 7.55 | 7.15 | 7.43 | 7.43 | +0.05 (+0.68%) | 832,365 |
| 2 Sep 2008 | CNY | 7.07 | 7.58 | 7.05 | 7.38 | 7.38 | +0.21 (+2.93%) | 1,174,333 |
| 1 Sep 2008 | CNY | 7.3 | 7.39 | 7.1 | 7.17 | 7.17 | -0.08 (-1.10%) | 782,982 |
| 29 Aug 2008 | CNY | 7.12 | 7.53 | 7.1 | 7.25 | 7.25 | +0.18 (+2.55%) | 675,930 |
| 28 Aug 2008 | CNY | 7.02 | 7.33 | 7.02 | 7.07 | 7.07 | +0.01 (+0.14%) | 380,677 |
| 27 Aug 2008 | CNY | 7.2 | 7.4 | 6.92 | 7.06 | 7.06 | -0.22 (-3.02%) | 508,932 |
| 26 Aug 2008 | CNY | 7.71 | 7.88 | 7.1 | 7.28 | 7.28 | -0.6 (-7.61%) | 517,258 |
| 25 Aug 2008 | CNY | 7.52 | 8.15 | 7.52 | 7.88 | 7.88 | +0.18 (+2.34%) | 628,078 |
| 22 Aug 2008 | CNY | 7.99 | 7.99 | 7.4 | 7.7 | 7.7 | -0.31 (-3.87%) | 607,833 |
| 21 Aug 2008 | CNY | 8.21 | 8.56 | 8.01 | 8.01 | 8.01 | -0.54 (-6.32%) | 687,944 |
| 20 Aug 2008 | CNY | 7.92 | 8.68 | 7.65 | 8.55 | 8.55 | +0.64 (+8.09%) | 1,076,316 |
| 19 Aug 2008 | CNY | 7.86 | 8.1 | 7.6 | 7.91 | 7.91 | -0.09 (-1.13%) | 543,653 |
| 18 Aug 2008 | CNY | 8.92 | 8.92 | 8 | 8 | 8 | -0.89 (-10.01%) | 568,356 |
| 15 Aug 2008 | CNY | 8.8 | 9.09 | 8.6 | 8.89 | 8.89 | +0.02 (+0.23%) | 573,950 |
| 14 Aug 2008 | CNY | 8.75 | 8.97 | 8.7 | 8.87 | 8.87 | +0.02 (+0.23%) | 375,336 |
