| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | CNY | 8.7 | 8.96 | 8.48 | 8.85 | 8.85 | +0.05 (+0.57%) | 563,503 |
| 12 Aug 2008 | CNY | 9.1 | 9.18 | 8.68 | 8.8 | 8.8 | -0.46 (-4.97%) | 691,350 |
| 11 Aug 2008 | CNY | 10.29 | 10.29 | 9.26 | 9.26 | 9.26 | -1.03 (-10.01%) | 618,831 |
| 8 Aug 2008 | CNY | 11.48 | 11.6 | 10.29 | 10.29 | 10.29 | -1.14 (-9.97%) | 987,050 |
| 7 Aug 2008 | CNY | 11.38 | 11.65 | 11.3 | 11.43 | 11.43 | +0.05 (+0.44%) | 429,732 |
| 6 Aug 2008 | CNY | 11.57 | 11.8 | 11.28 | 11.38 | 11.38 | -0.08 (-0.70%) | 653,626 |
| 5 Aug 2008 | CNY | 11.83 | 11.95 | 11.38 | 11.46 | 11.46 | -0.51 (-4.26%) | 647,995 |
| 4 Aug 2008 | CNY | 12.07 | 12.42 | 11.46 | 11.97 | 11.97 | -0.01 (-0.08%) | 1,063,332 |
| 1 Aug 2008 | CNY | 12.01 | 12.38 | 11.79 | 11.98 | 11.98 | +0.18 (+1.53%) | 1,339,456 |
| 31 Jul 2008 | CNY | 12.77 | 12.87 | 11.79 | 11.8 | 11.8 | -0.96 (-7.52%) | 1,436,324 |
| 30 Jul 2008 | CNY | 12.71 | 12.95 | 12.6 | 12.76 | 12.76 | +0.16 (+1.27%) | 760,139 |
| 29 Jul 2008 | CNY | 12.87 | 12.87 | 12.5 | 12.6 | 12.6 | -0.31 (-2.40%) | 830,875 |
| 28 Jul 2008 | CNY | 13.3 | 13.34 | 12.81 | 12.91 | 12.91 | -0.24 (-1.83%) | 1,140,824 |
| 25 Jul 2008 | CNY | 13.04 | 13.46 | 12.64 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,680,758 |
| 24 Jul 2008 | CNY | 13.2 | 13.5 | 13.02 | 13.2 | 13.2 | -0.07 (-0.53%) | 2,135,676 |
| 23 Jul 2008 | CNY | 12.9 | 13.6 | 12.4 | 13.27 | 13.27 | +0.27 (+2.08%) | 4,192,306 |
| 22 Jul 2008 | CNY | 12.83 | 13.64 | 12.83 | 13 | 13 | +0.6 (+4.84%) | 5,044,742 |
| 21 Jul 2008 | CNY | 11.37 | 12.43 | 11.37 | 12.4 | 12.4 | +0.68 (+5.80%) | 1,762,573 |
| 18 Jul 2008 | CNY | 11.36 | 11.82 | 10.96 | 11.72 | 11.72 | +0.46 (+4.09%) | 1,157,817 |
| 17 Jul 2008 | CNY | 12.1 | 12.3 | 11.15 | 11.26 | 11.26 | -0.63 (-5.30%) | 1,835,269 |
| 16 Jul 2008 | CNY | 13.1 | 13.11 | 11.8 | 11.89 | 11.89 | -1.22 (-9.31%) | 3,662,728 |
| 15 Jul 2008 | CNY | 12.05 | 13.11 | 12.05 | 13.11 | 13.11 | +1.19 (+9.98%) | 5,096,809 |
| 11 Jul 2008 | CNY | 12.28 | 12.38 | 11.79 | 11.92 | 11.92 | -0.36 (-2.93%) | 1,118,948 |
| 10 Jul 2008 | CNY | 12.6 | 12.9 | 12.18 | 12.28 | 12.28 | -0.43 (-3.38%) | 1,948,871 |
| 9 Jul 2008 | CNY | 12.29 | 12.99 | 12.1 | 12.71 | 12.71 | +0.42 (+3.42%) | 2,160,979 |
| 8 Jul 2008 | CNY | 12.1 | 12.6 | 11.98 | 12.29 | 12.29 | +0.09 (+0.74%) | 1,396,354 |
| 7 Jul 2008 | CNY | 11.5 | 12.4 | 11.3 | 12.2 | 12.2 | +0.46 (+3.92%) | 1,869,004 |
| 4 Jul 2008 | CNY | 11.88 | 12.27 | 11.68 | 11.74 | 11.74 | -0.25 (-2.09%) | 887,634 |
| 3 Jul 2008 | CNY | 11.1 | 12.26 | 11.1 | 11.99 | 11.99 | +0.62 (+5.45%) | 1,455,978 |
| 2 Jul 2008 | CNY | 11.25 | 11.6 | 11 | 11.37 | 11.37 | +0.12 (+1.07%) | 582,792 |
