| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | CNY | 16.36 | 16.58 | 15.7 | 16.2 | 16.2 | +0.04 (+0.25%) | 638,910 |
| 25 Mar 2008 | CNY | 15.7 | 16.39 | 15 | 16.16 | 16.16 | +0.36 (+2.28%) | 753,281 |
| 24 Mar 2008 | CNY | 15.99 | 16.6 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 567,752 |
| 21 Mar 2008 | CNY | 16.19 | 16.29 | 15.7 | 15.89 | 15.89 | -0.1 (-0.63%) | 604,933 |
| 20 Mar 2008 | CNY | 15.01 | 16.3 | 14.6 | 15.99 | 15.99 | +0.42 (+2.70%) | 828,171 |
| 19 Mar 2008 | CNY | 14.33 | 16 | 14.32 | 15.57 | 15.57 | +0.47 (+3.11%) | 1,070,277 |
| 17 Mar 2008 | CNY | 16.88 | 16.88 | 15.08 | 15.1 | 15.1 | -1.65 (-9.85%) | 669,937 |
| 14 Mar 2008 | CNY | 17 | 17.46 | 16.5 | 16.75 | 16.75 | -0.37 (-2.16%) | 364,166 |
| 13 Mar 2008 | CNY | 18.14 | 18.14 | 16.45 | 17.12 | 17.12 | -1.1 (-6.04%) | 604,768 |
| 12 Mar 2008 | CNY | 18.95 | 19.09 | 18.22 | 18.22 | 18.22 | -0.46 (-2.46%) | 281,253 |
| 11 Mar 2008 | CNY | 18.17 | 18.7 | 18.17 | 18.68 | 18.68 | +0.28 (+1.52%) | 298,458 |
| 10 Mar 2008 | CNY | 18.52 | 18.88 | 18.25 | 18.4 | 18.4 | -0.39 (-2.08%) | 491,720 |
| 7 Mar 2008 | CNY | 19.33 | 19.33 | 18.68 | 18.79 | 18.79 | -0.54 (-2.79%) | 657,835 |
| 6 Mar 2008 | CNY | 19.15 | 19.79 | 18.69 | 19.33 | 19.33 | +0.08 (+0.42%) | 617,276 |
| 5 Mar 2008 | CNY | 19.68 | 19.8 | 18.8 | 19.25 | 19.25 | -0.43 (-2.18%) | 654,259 |
| 4 Mar 2008 | CNY | 20.32 | 20.7 | 19.62 | 19.68 | 19.68 | -0.57 (-2.81%) | 710,892 |
| 3 Mar 2008 | CNY | 19 | 20.37 | 19 | 20.25 | 20.25 | +0.7 (+3.58%) | 712,555 |
| 29 Feb 2008 | CNY | 19.23 | 19.59 | 18.81 | 19.55 | 19.55 | +0.33 (+1.72%) | 489,274 |
| 28 Feb 2008 | CNY | 19.4 | 19.64 | 19 | 19.22 | 19.22 | -0.03 (-0.16%) | 466,507 |
| 27 Feb 2008 | CNY | 18.91 | 19.5 | 18.87 | 19.25 | 19.25 | +0.36 (+1.91%) | 549,774 |
| 26 Feb 2008 | CNY | 19.5 | 19.5 | 18.02 | 18.89 | 18.89 | -0.1 (-0.53%) | 688,062 |
| 25 Feb 2008 | CNY | 20.89 | 21.18 | 18.88 | 18.99 | 18.99 | -1.81 (-8.70%) | 722,952 |
| 22 Feb 2008 | CNY | 20.71 | 21.23 | 20.24 | 20.8 | 20.8 | +0.09 (+0.43%) | 926,188 |
| 21 Feb 2008 | CNY | 21.1 | 21.28 | 20.1 | 20.71 | 20.71 | -0.58 (-2.72%) | 1,005,799 |
| 20 Feb 2008 | CNY | 22 | 22 | 21.22 | 21.29 | 21.29 | -0.69 (-3.14%) | 938,971 |
| 19 Feb 2008 | CNY | 21.3 | 22.22 | 21.13 | 21.98 | 21.98 | +0.63 (+2.95%) | 1,119,024 |
| 18 Feb 2008 | CNY | 20.8 | 21.57 | 20.8 | 21.35 | 21.35 | +0.35 (+1.67%) | 905,378 |
| 15 Feb 2008 | CNY | 21.2 | 21.2 | 20.2 | 21 | 21 | -0.31 (-1.45%) | 824,129 |
| 14 Feb 2008 | CNY | 20.6 | 21.8 | 20.6 | 21.31 | 21.31 | +0.65 (+3.15%) | 768,914 |
| 13 Feb 2008 | CNY | 21.25 | 21.25 | 20.1 | 20.66 | 20.66 | -0.79 (-3.68%) | 703,588 |
