| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | CNY | 21.53 | 22.06 | 21.01 | 21.45 | 21.45 | +0.49 (+2.34%) | 1,874,630 |
| 4 Feb 2008 | CNY | 19.5 | 20.96 | 19.5 | 20.96 | 20.96 | +1.91 (+10.03%) | 1,189,239 |
| 1 Feb 2008 | CNY | 20 | 20.22 | 18.01 | 19.05 | 19.05 | -0.91 (-4.56%) | 1,154,123 |
| 31 Jan 2008 | CNY | 19.9 | 21.12 | 19.4 | 19.96 | 19.96 | -0.08 (-0.40%) | 2,850,591 |
| 30 Jan 2008 | CNY | 18.53 | 20.04 | 18.53 | 20.04 | 20.04 | +1.82 (+9.99%) | 2,726,271 |
| 29 Jan 2008 | CNY | 18.1 | 18.77 | 17.51 | 18.22 | 18.22 | -0.05 (-0.27%) | 1,268,124 |
| 28 Jan 2008 | CNY | 19.9 | 20.2 | 18.27 | 18.27 | 18.27 | -2.03 (-10.00%) | 1,786,445 |
| 25 Jan 2008 | CNY | 20.8 | 20.95 | 19.95 | 20.3 | 20.3 | -0.71 (-3.38%) | 1,127,587 |
| 24 Jan 2008 | CNY | 20.4 | 21.49 | 19.72 | 21.01 | 21.01 | +0.66 (+3.24%) | 1,838,951 |
| 23 Jan 2008 | CNY | 19.05 | 20.79 | 19 | 20.35 | 20.35 | +0.55 (+2.78%) | 1,739,120 |
| 22 Jan 2008 | CNY | 21.5 | 21.5 | 19.8 | 19.8 | 19.8 | -2.2 (-10.00%) | 1,679,774 |
| 21 Jan 2008 | CNY | 24.31 | 24.67 | 21.88 | 22 | 22 | -2.1 (-8.71%) | 1,123,377 |
| 18 Jan 2008 | CNY | 24.12 | 25 | 23.68 | 24.1 | 24.1 | -0.54 (-2.19%) | 1,345,163 |
| 17 Jan 2008 | CNY | 25.7 | 26.2 | 23.41 | 24.64 | 24.64 | -1.26 (-4.86%) | 1,331,183 |
| 16 Jan 2008 | CNY | 25.9 | 26.46 | 25 | 25.9 | 25.9 | -0.16 (-0.61%) | 1,726,714 |
| 15 Jan 2008 | CNY | 26.8 | 27.14 | 25.78 | 26.06 | 26.06 | -0.74 (-2.76%) | 1,498,405 |
| 14 Jan 2008 | CNY | 26.47 | 27.48 | 26.15 | 26.8 | 26.8 | +0.66 (+2.52%) | 2,399,597 |
| 11 Jan 2008 | CNY | 25.18 | 26.16 | 24.51 | 26.14 | 26.14 | +0.99 (+3.94%) | 2,319,705 |
| 10 Jan 2008 | CNY | 26.05 | 26.2 | 25.1 | 25.15 | 25.15 | -0.65 (-2.52%) | 1,934,057 |
| 9 Jan 2008 | CNY | 24.85 | 25.99 | 24.5 | 25.8 | 25.8 | +0.58 (+2.30%) | 1,791,188 |
| 8 Jan 2008 | CNY | 26.52 | 26.52 | 24.69 | 25.22 | 25.22 | -1.88 (-6.94%) | 2,790,264 |
| 7 Jan 2008 | CNY | 26.13 | 27.67 | 25.6 | 27.1 | 27.1 | +0.65 (+2.46%) | 2,618,467 |
| 4 Jan 2008 | CNY | 27.27 | 27.28 | 26.3 | 26.45 | 26.45 | -0.76 (-2.79%) | 1,875,778 |
| 3 Jan 2008 | CNY | 27.06 | 28.3 | 27 | 27.21 | 27.21 | -0.08 (-0.29%) | 2,246,720 |
| 2 Jan 2008 | CNY | 25.8 | 27.7 | 25.8 | 27.29 | 27.29 | +0.94 (+3.57%) | 2,352,101 |
| 28 Dec 2007 | CNY | 26.65 | 26.95 | 25.72 | 26.35 | 26.35 | -0.26 (-0.98%) | 2,029,363 |
| 27 Dec 2007 | CNY | 27 | 27.29 | 26.35 | 26.61 | 26.61 | -0.47 (-1.74%) | 2,926,071 |
| 26 Dec 2007 | CNY | 26.8 | 27.45 | 26.55 | 27.08 | 27.08 | +0.08 (+0.30%) | 2,148,023 |
| 25 Dec 2007 | CNY | 25.8 | 27.75 | 25.55 | 27 | 27 | +1.12 (+4.33%) | 3,582,870 |
| 24 Dec 2007 | CNY | 25.76 | 26.5 | 25.35 | 25.88 | 25.88 | +0.12 (+0.47%) | 3,158,026 |
