| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | CNY | 21.1 | 21.78 | 21.1 | 21.25 | 21.25 | +0.2 (+0.95%) | 656,675 |
| 19 Sep 2007 | CNY | 21.86 | 21.86 | 21 | 21.05 | 21.05 | -0.81 (-3.71%) | 948,553 |
| 18 Sep 2007 | CNY | 22.62 | 22.96 | 21.8 | 21.86 | 21.86 | -0.76 (-3.36%) | 1,187,762 |
| 17 Sep 2007 | CNY | 23.36 | 23.36 | 22.25 | 22.62 | 22.62 | -0.93 (-3.95%) | 1,054,364 |
| 14 Sep 2007 | CNY | 22 | 24.14 | 22 | 23.55 | 23.55 | +1.57 (+7.14%) | 2,001,853 |
| 13 Sep 2007 | CNY | 22.38 | 22.4 | 21.57 | 21.98 | 21.98 | -0.52 (-2.31%) | 985,204 |
| 12 Sep 2007 | CNY | 22.6 | 23.08 | 20.71 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,459,601 |
| 11 Sep 2007 | CNY | 23.75 | 24.5 | 22.61 | 22.7 | 22.7 | -1.23 (-5.14%) | 1,050,424 |
| 10 Sep 2007 | CNY | 24.74 | 24.74 | 23.3 | 23.93 | 23.93 | -1.12 (-4.47%) | 1,466,551 |
| 7 Sep 2007 | CNY | 25.9 | 26.12 | 25 | 25.05 | 25.05 | -1.07 (-4.10%) | 1,665,156 |
| 6 Sep 2007 | CNY | 26.5 | 26.69 | 26.05 | 26.12 | 26.12 | -0.19 (-0.72%) | 968,127 |
| 5 Sep 2007 | CNY | 26.27 | 26.6 | 26.18 | 26.31 | 26.31 | +0.05 (+0.19%) | 616,127 |
| 4 Sep 2007 | CNY | 26.45 | 26.7 | 26.1 | 26.26 | 26.26 | -0.16 (-0.61%) | 980,751 |
| 3 Sep 2007 | CNY | 27 | 27 | 26.38 | 26.42 | 26.42 | -0.38 (-1.42%) | 1,549,551 |
| 31 Aug 2007 | CNY | 27.47 | 27.47 | 26.66 | 26.8 | 26.8 | -0.59 (-2.15%) | 1,180,386 |
| 30 Aug 2007 | CNY | 27.6 | 28.1 | 27 | 27.39 | 27.39 | -1.11 (-3.89%) | 1,341,695 |
| 28 Aug 2007 | CNY | 26.65 | 29 | 25.8 | 28.5 | 28.5 | +1.85 (+6.94%) | 3,328,348 |
| 27 Aug 2007 | CNY | 27.7 | 27.99 | 26.5 | 26.65 | 26.65 | -0.8 (-2.91%) | 1,515,529 |
| 24 Aug 2007 | CNY | 26.43 | 27.79 | 26.36 | 27.45 | 27.45 | +1.01 (+3.82%) | 2,382,140 |
| 23 Aug 2007 | CNY | 26.41 | 26.75 | 26.29 | 26.44 | 26.44 | +0.08 (+0.30%) | 1,281,433 |
| 22 Aug 2007 | CNY | 26.2 | 26.77 | 25.8 | 26.36 | 26.36 | +0.06 (+0.23%) | 1,600,510 |
| 21 Aug 2007 | CNY | 26.71 | 27.05 | 26.08 | 26.3 | 26.3 | -0.35 (-1.31%) | 1,416,770 |
| 20 Aug 2007 | CNY | 26.38 | 27 | 26.38 | 26.65 | 26.65 | +0.32 (+1.22%) | 1,204,833 |
| 17 Aug 2007 | CNY | 27.11 | 27.11 | 26.2 | 26.33 | 26.33 | -0.77 (-2.84%) | 1,411,502 |
| 16 Aug 2007 | CNY | 28 | 28.01 | 26.9 | 27.1 | 27.1 | -0.66 (-2.38%) | 1,377,891 |
| 15 Aug 2007 | CNY | 27.31 | 28.3 | 27.14 | 27.76 | 27.76 | +0.45 (+1.65%) | 1,719,179 |
| 14 Aug 2007 | CNY | 26.05 | 27.88 | 26.05 | 27.31 | 27.31 | +0.33 (+1.22%) | 1,340,506 |
| 13 Aug 2007 | CNY | 27.73 | 28.45 | 26.8 | 26.98 | 26.98 | -1.92 (-6.64%) | 1,960,849 |
| 10 Aug 2007 | CNY | 27.36 | 29.95 | 25.6 | 28.9 | 28.9 | +0.95 (+3.40%) | 4,403,122 |
| 9 Aug 2007 | CNY | 29.9 | 29.9 | 27.5 | 27.95 | 27.95 | -2.25 (-7.45%) | 3,356,369 |
