| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | CNY | 11.25 | 11.55 | 11.25 | 11.43 | 11.43 | +0.04 (+0.35%) | 2,103,600 |
| 18 Aug 2023 | CNY | 11.43 | 11.53 | 11.33 | 11.39 | 11.39 | -0.04 (-0.35%) | 2,085,710 |
| 17 Aug 2023 | CNY | 11.23 | 11.44 | 11.21 | 11.43 | 11.43 | +0.08 (+0.70%) | 2,260,110 |
| 16 Aug 2023 | CNY | 11.37 | 11.49 | 11.27 | 11.35 | 11.35 | -0.01 (-0.09%) | 2,408,400 |
| 15 Aug 2023 | CNY | 11.19 | 11.48 | 11.13 | 11.36 | 11.36 | +0.18 (+1.61%) | 3,104,577 |
| 14 Aug 2023 | CNY | 10.97 | 11.19 | 10.9 | 11.18 | 11.18 | +0.22 (+2.01%) | 2,038,377 |
| 11 Aug 2023 | CNY | 11.11 | 11.17 | 10.95 | 10.96 | 10.96 | -0.13 (-1.17%) | 1,861,500 |
| 10 Aug 2023 | CNY | 10.98 | 11.11 | 10.88 | 11.09 | 11.09 | +0.12 (+1.09%) | 1,525,700 |
| 9 Aug 2023 | CNY | 11.17 | 11.18 | 10.94 | 10.97 | 10.97 | -0.24 (-2.14%) | 2,523,200 |
| 8 Aug 2023 | CNY | 11.26 | 11.34 | 11.17 | 11.21 | 11.21 | -0.05 (-0.44%) | 2,371,601 |
| 7 Aug 2023 | CNY | 11.45 | 11.52 | 11.19 | 11.26 | 11.26 | -0.29 (-2.51%) | 4,850,150 |
| 4 Aug 2023 | CNY | 11.36 | 11.78 | 11.36 | 11.55 | 11.55 | +0.19 (+1.67%) | 5,466,711 |
| 3 Aug 2023 | CNY | 11.52 | 11.55 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 2,645,603 |
| 2 Aug 2023 | CNY | 11.55 | 11.58 | 11.42 | 11.55 | 11.55 | +0.02 (+0.17%) | 2,450,949 |
| 1 Aug 2023 | CNY | 11.62 | 11.66 | 11.49 | 11.53 | 11.53 | -0.14 (-1.20%) | 3,948,342 |
| 31 Jul 2023 | CNY | 11.74 | 11.8 | 11.57 | 11.67 | 11.67 | -0.02 (-0.17%) | 6,656,393 |
| 28 Jul 2023 | CNY | 11.48 | 11.85 | 11.41 | 11.69 | 11.69 | +0.22 (+1.92%) | 6,974,535 |
| 27 Jul 2023 | CNY | 11.55 | 11.57 | 11.44 | 11.47 | 11.47 | -0.1 (-0.86%) | 1,575,600 |
| 26 Jul 2023 | CNY | 11.44 | 11.58 | 11.35 | 11.57 | 11.57 | +0.12 (+1.05%) | 3,697,055 |
| 25 Jul 2023 | CNY | 11.43 | 11.5 | 11.34 | 11.45 | 11.45 | +0.06 (+0.53%) | 2,164,600 |
| 24 Jul 2023 | CNY | 11.33 | 11.44 | 11.28 | 11.39 | 11.39 | +0.06 (+0.53%) | 1,397,200 |
| 21 Jul 2023 | CNY | 11.36 | 11.49 | 11.32 | 11.33 | 11.33 | -0.03 (-0.26%) | 1,556,700 |
| 20 Jul 2023 | CNY | 11.49 | 11.49 | 11.34 | 11.36 | 11.36 | -0.1 (-0.87%) | 1,430,901 |
| 19 Jul 2023 | CNY | 11.39 | 11.47 | 11.34 | 11.46 | 11.46 | +0.09 (+0.79%) | 1,499,803 |
| 18 Jul 2023 | CNY | 11.37 | 11.41 | 11.3 | 11.37 | 11.37 | 0.0 (0.0%) | 1,235,300 |
| 17 Jul 2023 | CNY | 11.34 | 11.39 | 11.19 | 11.37 | 11.37 | +0.08 (+0.71%) | 1,982,500 |
| 14 Jul 2023 | CNY | 11.38 | 11.42 | 11.28 | 11.29 | 11.29 | -0.09 (-0.79%) | 1,540,200 |
| 13 Jul 2023 | CNY | 11.43 | 11.53 | 11.3 | 11.38 | 11.38 | -0.05 (-0.44%) | 2,673,200 |
| 12 Jul 2023 | CNY | 11.38 | 11.54 | 11.3 | 11.43 | 11.43 | +0.06 (+0.53%) | 3,013,100 |
| 11 Jul 2023 | CNY | 11.33 | 11.37 | 11.24 | 11.37 | 11.37 | +0.08 (+0.71%) | 1,831,600 |
