Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 3.32 | 3.32 | 3.22 | 3.27 | 3.27 | 0.0 (0.0%) | 16,877,481 |
13 Sep 2024 | CNY | 3.32 | 3.34 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 17,264,203 |
12 Sep 2024 | CNY | 3.35 | 3.39 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 19,799,423 |
11 Sep 2024 | CNY | 3.3 | 3.34 | 3.29 | 3.32 | 3.32 | +0.01 (+0.30%) | 18,431,731 |
10 Sep 2024 | CNY | 3.33 | 3.36 | 3.25 | 3.31 | 3.31 | -0.01 (-0.30%) | 25,861,999 |
9 Sep 2024 | CNY | 3.37 | 3.39 | 3.31 | 3.32 | 3.32 | -0.05 (-1.48%) | 19,538,804 |
6 Sep 2024 | CNY | 3.42 | 3.44 | 3.37 | 3.37 | 3.37 | -0.07 (-2.03%) | 24,908,391 |
5 Sep 2024 | CNY | 3.46 | 3.49 | 3.41 | 3.44 | 3.44 | -0.01 (-0.29%) | 24,657,236 |
4 Sep 2024 | CNY | 3.44 | 3.49 | 3.41 | 3.45 | 3.45 | -0.02 (-0.58%) | 31,872,835 |
3 Sep 2024 | CNY | 3.36 | 3.49 | 3.36 | 3.47 | 3.47 | +0.1 (+2.97%) | 51,191,939 |
2 Sep 2024 | CNY | 3.39 | 3.43 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 24,049,018 |
30 Aug 2024 | CNY | 3.35 | 3.45 | 3.32 | 3.4 | 3.4 | +0.05 (+1.49%) | 40,533,355 |
29 Aug 2024 | CNY | 3.28 | 3.36 | 3.26 | 3.35 | 3.35 | +0.06 (+1.82%) | 29,267,590 |
28 Aug 2024 | CNY | 3.27 | 3.33 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 19,206,985 |
27 Aug 2024 | CNY | 3.29 | 3.35 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 21,254,285 |
26 Aug 2024 | CNY | 3.29 | 3.35 | 3.27 | 3.32 | 3.32 | +0.05 (+1.53%) | 24,502,496 |
23 Aug 2024 | CNY | 3.23 | 3.29 | 3.23 | 3.27 | 3.27 | +0.01 (+0.31%) | 22,093,655 |
22 Aug 2024 | CNY | 3.37 | 3.39 | 3.25 | 3.26 | 3.26 | -0.12 (-3.55%) | 50,265,437 |
21 Aug 2024 | CNY | 3.43 | 3.44 | 3.34 | 3.38 | 3.38 | -0.11 (-3.15%) | 61,720,312 |
20 Aug 2024 | CNY | 3.38 | 3.54 | 3.34 | 3.49 | 3.49 | +0.13 (+3.87%) | 89,614,589 |
19 Aug 2024 | CNY | 3.36 | 3.41 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 23,285,998 |
16 Aug 2024 | CNY | 3.43 | 3.44 | 3.36 | 3.36 | 3.36 | -0.07 (-2.04%) | 26,515,194 |
15 Aug 2024 | CNY | 3.41 | 3.46 | 3.37 | 3.43 | 3.43 | +0.04 (+1.18%) | 36,145,495 |
14 Aug 2024 | CNY | 3.48 | 3.57 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 49,961,607 |
13 Aug 2024 | CNY | 3.36 | 3.5 | 3.33 | 3.48 | 3.48 | +0.18 (+5.45%) | 72,908,331 |
12 Aug 2024 | CNY | 3.32 | 3.33 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 17,868,960 |
9 Aug 2024 | CNY | 3.33 | 3.37 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 20,807,929 |
8 Aug 2024 | CNY | 3.3 | 3.36 | 3.27 | 3.33 | 3.33 | +0.01 (+0.30%) | 18,111,694 |
7 Aug 2024 | CNY | 3.33 | 3.33 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 13,647,290 |
6 Aug 2024 | CNY | 3.31 | 3.36 | 3.28 | 3.33 | 3.33 | +0.05 (+1.52%) | 18,877,130 |