| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 3.32 | 3.34 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 17,264,203 |
| 12 Sep 2024 | CNY | 3.35 | 3.39 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 19,799,423 |
| 11 Sep 2024 | CNY | 3.3 | 3.34 | 3.29 | 3.32 | 3.32 | +0.01 (+0.30%) | 18,431,731 |
| 10 Sep 2024 | CNY | 3.33 | 3.36 | 3.25 | 3.31 | 3.31 | -0.01 (-0.30%) | 25,861,999 |
| 9 Sep 2024 | CNY | 3.37 | 3.39 | 3.31 | 3.32 | 3.32 | -0.05 (-1.48%) | 19,538,804 |
| 6 Sep 2024 | CNY | 3.42 | 3.44 | 3.37 | 3.37 | 3.37 | -0.07 (-2.03%) | 24,908,391 |
| 5 Sep 2024 | CNY | 3.46 | 3.49 | 3.41 | 3.44 | 3.44 | -0.01 (-0.29%) | 24,657,236 |
| 4 Sep 2024 | CNY | 3.44 | 3.49 | 3.41 | 3.45 | 3.45 | -0.02 (-0.58%) | 31,872,835 |
| 3 Sep 2024 | CNY | 3.36 | 3.49 | 3.36 | 3.47 | 3.47 | +0.1 (+2.97%) | 51,191,939 |
| 2 Sep 2024 | CNY | 3.39 | 3.43 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 24,049,018 |
| 30 Aug 2024 | CNY | 3.35 | 3.45 | 3.32 | 3.4 | 3.4 | +0.05 (+1.49%) | 40,533,355 |
| 29 Aug 2024 | CNY | 3.28 | 3.36 | 3.26 | 3.35 | 3.35 | +0.06 (+1.82%) | 29,267,590 |
| 28 Aug 2024 | CNY | 3.27 | 3.33 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 19,206,985 |
| 27 Aug 2024 | CNY | 3.29 | 3.35 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 21,254,285 |
| 26 Aug 2024 | CNY | 3.29 | 3.35 | 3.27 | 3.32 | 3.32 | +0.05 (+1.53%) | 24,502,496 |
| 23 Aug 2024 | CNY | 3.23 | 3.29 | 3.23 | 3.27 | 3.27 | +0.01 (+0.31%) | 22,093,655 |
| 22 Aug 2024 | CNY | 3.37 | 3.39 | 3.25 | 3.26 | 3.26 | -0.12 (-3.55%) | 50,265,437 |
| 21 Aug 2024 | CNY | 3.43 | 3.44 | 3.34 | 3.38 | 3.38 | -0.11 (-3.15%) | 61,720,312 |
| 20 Aug 2024 | CNY | 3.38 | 3.54 | 3.34 | 3.49 | 3.49 | +0.13 (+3.87%) | 89,614,589 |
| 19 Aug 2024 | CNY | 3.36 | 3.41 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 23,285,998 |
| 16 Aug 2024 | CNY | 3.43 | 3.44 | 3.36 | 3.36 | 3.36 | -0.07 (-2.04%) | 26,515,194 |
| 15 Aug 2024 | CNY | 3.41 | 3.46 | 3.37 | 3.43 | 3.43 | +0.04 (+1.18%) | 36,145,495 |
| 14 Aug 2024 | CNY | 3.48 | 3.57 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 49,961,607 |
| 13 Aug 2024 | CNY | 3.36 | 3.5 | 3.33 | 3.48 | 3.48 | +0.18 (+5.45%) | 72,908,331 |
| 12 Aug 2024 | CNY | 3.32 | 3.33 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 17,868,960 |
| 9 Aug 2024 | CNY | 3.33 | 3.37 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 20,807,929 |
| 8 Aug 2024 | CNY | 3.3 | 3.36 | 3.27 | 3.33 | 3.33 | +0.01 (+0.30%) | 18,111,694 |
| 7 Aug 2024 | CNY | 3.33 | 3.33 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 13,647,290 |
| 6 Aug 2024 | CNY | 3.31 | 3.36 | 3.28 | 3.33 | 3.33 | +0.05 (+1.52%) | 18,877,130 |
| 5 Aug 2024 | CNY | 3.36 | 3.39 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 25,985,435 |
