SHE:002145 - Cnnc Hua Yuan Titanium Dioxide Co Ltd CNNC Hua Yuan Titanium Dioxide
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2023 CNY 6.4 6.54 6.4 6.46 6.46 +0.05 (+0.78%) 12,004,205
12 May 2023 CNY 6.66 6.66 6.4 6.41 6.41 -0.21 (-3.17%) 17,084,402
11 May 2023 CNY 6.65 6.67 6.59 6.62 6.62 -0.01 (-0.15%) 9,805,089
10 May 2023 CNY 6.5 6.69 6.5 6.63 6.63 +0.14 (+2.16%) 15,618,844
9 May 2023 CNY 6.56 6.65 6.45 6.49 6.49 -0.09 (-1.37%) 20,497,307
8 May 2023 CNY 6.73 6.73 6.58 6.58 6.58 -0.1 (-1.50%) 19,714,612
5 May 2023 CNY 6.65 6.73 6.56 6.68 6.68 +0.03 (+0.45%) 25,131,015
4 May 2023 CNY 6.3 6.65 6.25 6.65 6.65 +0.34 (+5.39%) 25,261,280
28 Apr 2023 CNY 6.19 6.32 6.17 6.31 6.31 +0.07 (+1.12%) 12,566,705
27 Apr 2023 CNY 6.31 6.31 6.21 6.24 6.24 -0.09 (-1.42%) 16,086,049
26 Apr 2023 CNY 6.19 6.39 6.18 6.33 6.33 +0.14 (+2.26%) 16,783,921
25 Apr 2023 CNY 6.45 6.46 6.18 6.19 6.19 -0.23 (-3.58%) 26,992,945
24 Apr 2023 CNY 6.46 6.5 6.35 6.42 6.42 -0.04 (-0.62%) 19,377,104
21 Apr 2023 CNY 6.6 6.66 6.4 6.46 6.46 -0.17 (-2.56%) 28,959,794
20 Apr 2023 CNY 6.76 6.77 6.62 6.63 6.63 -0.18 (-2.64%) 24,337,707
19 Apr 2023 CNY 6.78 6.83 6.68 6.81 6.81 +0.03 (+0.44%) 24,781,941
18 Apr 2023 CNY 6.9 6.9 6.76 6.78 6.78 -0.14 (-2.02%) 28,667,805
17 Apr 2023 CNY 6.97 6.98 6.8 6.92 6.92 -0.02 (-0.29%) 38,249,699
14 Apr 2023 CNY 6.67 7.04 6.64 6.94 6.94 +0.28 (+4.20%) 77,704,370
13 Apr 2023 CNY 6.69 6.75 6.58 6.66 6.66 +0.06 (+0.91%) 40,142,465
12 Apr 2023 CNY 6.54 6.66 6.5 6.6 6.6 +0.1 (+1.54%) 36,713,531
11 Apr 2023 CNY 6.41 6.5 6.35 6.5 6.5 +0.09 (+1.40%) 17,525,866
10 Apr 2023 CNY 6.45 6.46 6.38 6.41 6.41 -0.01 (-0.16%) 16,361,860
7 Apr 2023 CNY 6.45 6.51 6.41 6.42 6.42 -0.04 (-0.62%) 19,254,846
6 Apr 2023 CNY 6.49 6.5 6.4 6.46 6.46 -0.02 (-0.31%) 16,830,925
4 Apr 2023 CNY 6.69 6.7 6.48 6.48 6.48 -0.19 (-2.85%) 29,391,740
3 Apr 2023 CNY 6.49 6.68 6.49 6.67 6.67 +0.18 (+2.77%) 27,024,815
31 Mar 2023 CNY 6.46 6.56 6.44 6.49 6.49 +0.01 (+0.15%) 21,656,619
30 Mar 2023 CNY 6.41 6.48 6.34 6.48 6.48 +0.07 (+1.09%) 21,202,932
29 Mar 2023 CNY 6.47 6.5 6.38 6.41 6.41 -0.06 (-0.93%) 20,667,348



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms