Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 6.4 | 6.54 | 6.4 | 6.46 | 6.46 | +0.05 (+0.78%) | 12,004,205 |
12 May 2023 | CNY | 6.66 | 6.66 | 6.4 | 6.41 | 6.41 | -0.21 (-3.17%) | 17,084,402 |
11 May 2023 | CNY | 6.65 | 6.67 | 6.59 | 6.62 | 6.62 | -0.01 (-0.15%) | 9,805,089 |
10 May 2023 | CNY | 6.5 | 6.69 | 6.5 | 6.63 | 6.63 | +0.14 (+2.16%) | 15,618,844 |
9 May 2023 | CNY | 6.56 | 6.65 | 6.45 | 6.49 | 6.49 | -0.09 (-1.37%) | 20,497,307 |
8 May 2023 | CNY | 6.73 | 6.73 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 19,714,612 |
5 May 2023 | CNY | 6.65 | 6.73 | 6.56 | 6.68 | 6.68 | +0.03 (+0.45%) | 25,131,015 |
4 May 2023 | CNY | 6.3 | 6.65 | 6.25 | 6.65 | 6.65 | +0.34 (+5.39%) | 25,261,280 |
28 Apr 2023 | CNY | 6.19 | 6.32 | 6.17 | 6.31 | 6.31 | +0.07 (+1.12%) | 12,566,705 |
27 Apr 2023 | CNY | 6.31 | 6.31 | 6.21 | 6.24 | 6.24 | -0.09 (-1.42%) | 16,086,049 |
26 Apr 2023 | CNY | 6.19 | 6.39 | 6.18 | 6.33 | 6.33 | +0.14 (+2.26%) | 16,783,921 |
25 Apr 2023 | CNY | 6.45 | 6.46 | 6.18 | 6.19 | 6.19 | -0.23 (-3.58%) | 26,992,945 |
24 Apr 2023 | CNY | 6.46 | 6.5 | 6.35 | 6.42 | 6.42 | -0.04 (-0.62%) | 19,377,104 |
21 Apr 2023 | CNY | 6.6 | 6.66 | 6.4 | 6.46 | 6.46 | -0.17 (-2.56%) | 28,959,794 |
20 Apr 2023 | CNY | 6.76 | 6.77 | 6.62 | 6.63 | 6.63 | -0.18 (-2.64%) | 24,337,707 |
19 Apr 2023 | CNY | 6.78 | 6.83 | 6.68 | 6.81 | 6.81 | +0.03 (+0.44%) | 24,781,941 |
18 Apr 2023 | CNY | 6.9 | 6.9 | 6.76 | 6.78 | 6.78 | -0.14 (-2.02%) | 28,667,805 |
17 Apr 2023 | CNY | 6.97 | 6.98 | 6.8 | 6.92 | 6.92 | -0.02 (-0.29%) | 38,249,699 |
14 Apr 2023 | CNY | 6.67 | 7.04 | 6.64 | 6.94 | 6.94 | +0.28 (+4.20%) | 77,704,370 |
13 Apr 2023 | CNY | 6.69 | 6.75 | 6.58 | 6.66 | 6.66 | +0.06 (+0.91%) | 40,142,465 |
12 Apr 2023 | CNY | 6.54 | 6.66 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 36,713,531 |
11 Apr 2023 | CNY | 6.41 | 6.5 | 6.35 | 6.5 | 6.5 | +0.09 (+1.40%) | 17,525,866 |
10 Apr 2023 | CNY | 6.45 | 6.46 | 6.38 | 6.41 | 6.41 | -0.01 (-0.16%) | 16,361,860 |
7 Apr 2023 | CNY | 6.45 | 6.51 | 6.41 | 6.42 | 6.42 | -0.04 (-0.62%) | 19,254,846 |
6 Apr 2023 | CNY | 6.49 | 6.5 | 6.4 | 6.46 | 6.46 | -0.02 (-0.31%) | 16,830,925 |
4 Apr 2023 | CNY | 6.69 | 6.7 | 6.48 | 6.48 | 6.48 | -0.19 (-2.85%) | 29,391,740 |
3 Apr 2023 | CNY | 6.49 | 6.68 | 6.49 | 6.67 | 6.67 | +0.18 (+2.77%) | 27,024,815 |
31 Mar 2023 | CNY | 6.46 | 6.56 | 6.44 | 6.49 | 6.49 | +0.01 (+0.15%) | 21,656,619 |
30 Mar 2023 | CNY | 6.41 | 6.48 | 6.34 | 6.48 | 6.48 | +0.07 (+1.09%) | 21,202,932 |
29 Mar 2023 | CNY | 6.47 | 6.5 | 6.38 | 6.41 | 6.41 | -0.06 (-0.93%) | 20,667,348 |