Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | CNY | 7.3 | 7.89 | 7.29 | 7.89 | 7.89 | +0.72 (+10.04%) | 109,892,014 |
1 Jul 2022 | CNY | 7.13 | 7.31 | 7.08 | 7.17 | 7.17 | +0.04 (+0.56%) | 31,422,816 |
30 Jun 2022 | CNY | 7.18 | 7.22 | 7.09 | 7.13 | 7.13 | +0.01 (+0.14%) | 33,480,925 |
29 Jun 2022 | CNY | 7.4 | 7.42 | 7.1 | 7.12 | 7.12 | -0.29 (-3.91%) | 46,088,273 |
28 Jun 2022 | CNY | 7.45 | 7.55 | 7.36 | 7.41 | 7.41 | -0.09 (-1.20%) | 40,904,994 |
27 Jun 2022 | CNY | 7.8 | 7.84 | 7.47 | 7.5 | 7.5 | -0.2 (-2.60%) | 59,384,214 |
24 Jun 2022 | CNY | 7.2 | 7.75 | 7.2 | 7.7 | 7.7 | +0.53 (+7.39%) | 86,941,886 |
23 Jun 2022 | CNY | 7.02 | 7.25 | 6.93 | 7.17 | 7.17 | +0.09 (+1.27%) | 41,684,618 |
22 Jun 2022 | CNY | 7.28 | 7.29 | 7.02 | 7.08 | 7.08 | -0.3 (-4.07%) | 53,367,538 |
21 Jun 2022 | CNY | 7.31 | 7.75 | 7.31 | 7.38 | 7.38 | +0.08 (+1.10%) | 80,773,137 |
20 Jun 2022 | CNY | 7.32 | 7.42 | 7.28 | 7.3 | 7.3 | -0.03 (-0.41%) | 29,821,194 |
17 Jun 2022 | CNY | 7.26 | 7.37 | 7.2 | 7.33 | 7.33 | +0.01 (+0.14%) | 38,708,735 |
16 Jun 2022 | CNY | 7.39 | 7.47 | 7.28 | 7.32 | 7.32 | -0.08 (-1.08%) | 30,700,527 |
15 Jun 2022 | CNY | 7.54 | 7.64 | 7.39 | 7.4 | 7.4 | -0.09 (-1.20%) | 38,626,137 |
14 Jun 2022 | CNY | 7.59 | 7.59 | 7.25 | 7.49 | 7.49 | -0.2 (-2.60%) | 58,893,945 |
13 Jun 2022 | CNY | 7.64 | 7.82 | 7.44 | 7.69 | 7.69 | +0.06 (+0.79%) | 54,748,494 |
10 Jun 2022 | CNY | 7.55 | 7.71 | 7.51 | 7.63 | 7.63 | +0.02 (+0.26%) | 41,785,564 |
9 Jun 2022 | CNY | 7.72 | 7.78 | 7.56 | 7.61 | 7.61 | -0.21 (-2.69%) | 40,696,425 |
8 Jun 2022 | CNY | 7.8 | 7.87 | 7.6 | 7.82 | 7.82 | -0.1 (-1.26%) | 50,554,672 |
7 Jun 2022 | CNY | 7.87 | 8.18 | 7.81 | 7.92 | 7.92 | +0.11 (+1.41%) | 73,199,462 |
6 Jun 2022 | CNY | 7.75 | 7.9 | 7.74 | 7.81 | 7.81 | +0.03 (+0.39%) | 41,639,948 |
2 Jun 2022 | CNY | 7.6 | 7.9 | 7.56 | 7.78 | 7.78 | +0.13 (+1.70%) | 45,843,529 |
1 Jun 2022 | CNY | 7.76 | 7.8 | 7.6 | 7.65 | 7.65 | -0.1 (-1.29%) | 35,597,477 |
31 May 2022 | CNY | 7.7 | 7.89 | 7.51 | 7.75 | 7.75 | +0.01 (+0.13%) | 62,645,743 |
30 May 2022 | CNY | 7.41 | 7.85 | 7.4 | 7.74 | 7.74 | +0.31 (+4.17%) | 79,519,162 |
27 May 2022 | CNY | 7.45 | 7.97 | 7.39 | 7.43 | 7.43 | -0.011 (-0.15%) | 101,860,626 |
27 May 2022 |
|
|||||||
26 May 2022 | CNY | 7.6966 | 7.7103 | 7.2414 | 7.4414 | 7.4414 | -0.2 (-2.62%) | 91,301,799 |
25 May 2022 | CNY | 7.1655 | 7.6414 | 7.1172 | 7.6414 | 7.6414 | +0.421 (+5.83%) | 91,256,267 |
24 May 2022 | CNY | 7.0069 | 7.5172 | 6.9655 | 7.2207 | 7.2207 | +0.234 (+3.36%) | 88,929,465 |
23 May 2022 | CNY | 7.0483 | 7.0483 | 6.9379 | 6.9862 | 6.9862 | +0.007 (+0.10%) | 37,015,653 |