| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 12.6759 | 12.9655 | 12.1931 | 12.2345 | 12.2345 | -0.538 (-4.21%) | 50,639,075 |
| 16 Aug 2021 | CNY | 13.1724 | 13.3517 | 12.7586 | 12.7724 | 12.7724 | -0.497 (-3.74%) | 58,479,883 |
| 13 Aug 2021 | CNY | 13.6552 | 13.8345 | 13.1793 | 13.269 | 13.269 | -0.352 (-2.58%) | 62,850,821 |
| 12 Aug 2021 | CNY | 13.6 | 13.6966 | 13.3172 | 13.6207 | 13.6207 | +0.09 (+0.66%) | 44,210,466 |
| 11 Aug 2021 | CNY | 13.4276 | 13.8621 | 13.4207 | 13.531 | 13.531 | +0.103 (+0.77%) | 45,542,818 |
| 10 Aug 2021 | CNY | 13.9931 | 14.1103 | 13.1793 | 13.4276 | 13.4276 | -0.455 (-3.28%) | 58,859,251 |
| 9 Aug 2021 | CNY | 13.669 | 14.2069 | 13.2414 | 13.8828 | 13.8828 | +0.221 (+1.62%) | 77,089,550 |
| 6 Aug 2021 | CNY | 13.731 | 13.9655 | 13.4483 | 13.6621 | 13.6621 | +0.007 (+0.05%) | 52,983,678 |
| 5 Aug 2021 | CNY | 13.4 | 14.0207 | 13.1172 | 13.6552 | 13.6552 | +0.241 (+1.80%) | 81,340,029 |
| 4 Aug 2021 | CNY | 13.1655 | 13.4138 | 12.9103 | 13.4138 | 13.4138 | +0.607 (+4.74%) | 67,198,467 |
| 3 Aug 2021 | CNY | 12.8966 | 13.8966 | 12.731 | 12.8069 | 12.8069 | -0.124 (-0.96%) | 90,734,392 |
| 2 Aug 2021 | CNY | 11.8414 | 12.9655 | 11.8414 | 12.931 | 12.931 | +1.09 (+9.20%) | 91,881,773 |
| 30 Jul 2021 | CNY | 12.069 | 12.1517 | 11.7172 | 11.8414 | 11.8414 | -0.345 (-2.83%) | 51,028,423 |
| 29 Jul 2021 | CNY | 11.8897 | 12.3793 | 11.7793 | 12.1862 | 12.1862 | +0.359 (+3.03%) | 63,359,327 |
| 28 Jul 2021 | CNY | 11.5655 | 11.9586 | 10.5724 | 11.8276 | 11.8276 | +0.117 (+1.00%) | 89,626,353 |
| 27 Jul 2021 | CNY | 12.531 | 12.531 | 11.6552 | 11.7103 | 11.7103 | -0.772 (-6.19%) | 65,928,408 |
| 26 Jul 2021 | CNY | 12.2345 | 12.5379 | 12 | 12.4828 | 12.4828 | +0.214 (+1.74%) | 67,704,335 |
| 23 Jul 2021 | CNY | 12.3448 | 12.6069 | 11.9655 | 12.269 | 12.269 | -0.09 (-0.73%) | 58,546,992 |
| 22 Jul 2021 | CNY | 12.5517 | 12.6 | 12.1241 | 12.3586 | 12.3586 | -0.276 (-2.18%) | 77,557,759 |
| 21 Jul 2021 | CNY | 11.9655 | 12.7517 | 11.8759 | 12.6345 | 12.6345 | +0.779 (+6.57%) | 97,762,944 |
| 20 Jul 2021 | CNY | 11.7586 | 12.0138 | 11.5035 | 11.8552 | 11.8552 | +0.062 (+0.53%) | 71,946,619 |
| 19 Jul 2021 | CNY | 11.8966 | 12.5517 | 11.6897 | 11.7931 | 11.7931 | -0.172 (-1.44%) | 104,449,910 |
| 16 Jul 2021 | CNY | 11.7655 | 12.2483 | 11.5517 | 11.9655 | 11.9655 | +0.338 (+2.91%) | 167,204,692 |
| 15 Jul 2021 | CNY | 10.4828 | 11.6276 | 10.4207 | 11.6276 | 11.6276 | +1.055 (+9.98%) | 186,843,609 |
| 14 Jul 2021 | CNY | 10.3793 | 10.7793 | 10.1379 | 10.5724 | 10.5724 | +0.228 (+2.20%) | 84,197,805 |
| 13 Jul 2021 | CNY | 10.4276 | 10.5172 | 10.2 | 10.3448 | 10.3448 | -0.172 (-1.64%) | 67,498,790 |
| 12 Jul 2021 | CNY | 10.5586 | 10.931 | 10.4828 | 10.5172 | 10.5172 | +0.069 (+0.66%) | 100,252,656 |
| 9 Jul 2021 | CNY | 9.6966 | 10.5862 | 9.6966 | 10.4483 | 10.4483 | +0.628 (+6.39%) | 100,660,349 |
| 8 Jul 2021 | CNY | 9.9862 | 10.4483 | 9.8069 | 9.8207 | 9.8207 | +0.014 (+0.14%) | 109,772,345 |
| 7 Jul 2021 | CNY | 9.1035 | 9.9448 | 9.0138 | 9.8069 | 9.8069 | +0.586 (+6.36%) | 98,636,134 |
