| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 9.1241 | 9.4414 | 9.0138 | 9.2207 | 9.2207 | +0.103 (+1.14%) | 79,663,885 |
| 5 Jul 2021 | CNY | 8.6897 | 9.1448 | 8.5586 | 9.1172 | 9.1172 | +0.427 (+4.92%) | 76,786,281 |
| 2 Jul 2021 | CNY | 8.8207 | 8.931 | 8.6345 | 8.6897 | 8.6897 | -0.186 (-2.10%) | 41,407,136 |
| 1 Jul 2021 | CNY | 8.931 | 9.0966 | 8.7103 | 8.8759 | 8.8759 | -0.055 (-0.62%) | 57,933,942 |
| 30 Jun 2021 | CNY | 8.531 | 8.9586 | 8.531 | 8.931 | 8.931 | +0.407 (+4.77%) | 57,810,002 |
| 29 Jun 2021 | CNY | 8.7379 | 8.8138 | 8.4966 | 8.5241 | 8.5241 | -0.262 (-2.98%) | 34,766,635 |
| 28 Jun 2021 | CNY | 8.8414 | 8.8966 | 8.7448 | 8.7862 | 8.7862 | -0.055 (-0.62%) | 30,525,498 |
| 25 Jun 2021 | CNY | 8.6828 | 8.9655 | 8.669 | 8.8414 | 8.8414 | +0.159 (+1.83%) | 57,216,357 |
| 24 Jun 2021 | CNY | 8.9655 | 9.0345 | 8.6414 | 8.6828 | 8.6828 | -0.283 (-3.15%) | 57,249,158 |
| 23 Jun 2021 | CNY | 8.5724 | 9.0414 | 8.4897 | 8.9655 | 8.9655 | +0.393 (+4.59%) | 73,507,982 |
| 22 Jun 2021 | CNY | 8.6 | 8.7517 | 8.4621 | 8.5724 | 8.5724 | -0.069 (-0.80%) | 41,788,608 |
| 21 Jun 2021 | CNY | 8.6828 | 8.9586 | 8.5655 | 8.6414 | 8.6414 | +0.159 (+1.87%) | 72,756,400 |
| 18 Jun 2021 | CNY | 8.3931 | 8.4966 | 8.2552 | 8.4828 | 8.4828 | +0.083 (+0.99%) | 37,734,583 |
| 17 Jun 2021 | CNY | 8.3103 | 8.5586 | 8.2828 | 8.4 | 8.4 | +0.117 (+1.41%) | 38,246,310 |
| 16 Jun 2021 | CNY | 8.6207 | 8.6414 | 8.069 | 8.2828 | 8.2828 | -0.51 (-5.80%) | 78,598,411 |
| 15 Jun 2021 | CNY | 9.1655 | 9.2897 | 8.7931 | 8.7931 | 8.7931 | -0.241 (-2.67%) | 57,428,859 |
| 11 Jun 2021 | CNY | 9.0897 | 9.2207 | 8.9103 | 9.0345 | 9.0345 | -0.076 (-0.83%) | 51,465,827 |
| 10 Jun 2021 | CNY | 9.2276 | 9.2621 | 8.8759 | 9.1103 | 9.1103 | -0.062 (-0.68%) | 62,881,923 |
| 9 Jun 2021 | CNY | 8.9379 | 9.3586 | 8.8276 | 9.1724 | 9.1724 | +0.248 (+2.78%) | 100,403,473 |
| 8 Jun 2021 | CNY | 9.4345 | 9.5103 | 8.869 | 8.9241 | 8.9241 | -0.462 (-4.92%) | 90,204,268 |
| 7 Jun 2021 | CNY | 9.6828 | 9.7931 | 9.2759 | 9.3862 | 9.3862 | +0.028 (+0.29%) | 87,964,906 |
| 4 Jun 2021 | CNY | 8.6897 | 9.5103 | 8.6207 | 9.3586 | 9.3586 | +0.538 (+6.10%) | 126,882,206 |
| 3 Jun 2021 | CNY | 9.0345 | 9.1724 | 8.8069 | 8.8207 | 8.8207 | -0.172 (-1.92%) | 84,344,365 |
| 2 Jun 2021 | CNY | 8.9241 | 9.1586 | 8.7103 | 8.9931 | 8.9931 | +0.028 (+0.31%) | 74,278,094 |
| 1 Jun 2021 | CNY | 8.8483 | 9.0897 | 8.6966 | 8.9655 | 8.9655 | +0.11 (+1.25%) | 64,427,905 |
| 31 May 2021 | CNY | 8.9517 | 8.9517 | 8.4552 | 8.8552 | 8.8552 | -0.159 (-1.76%) | 72,372,469 |
| 28 May 2021 | CNY | 9.531 | 9.6552 | 8.8207 | 9.0138 | 9.0138 | +0.048 (+0.54%) | 127,687,482 |
| 27 May 2021 | CNY | 9.0069 | 9.0759 | 8.869 | 8.9655 | 8.9655 | -0.041 (-0.46%) | 41,952,400 |
| 26 May 2021 | CNY | 8.9172 | 9.1931 | 8.8 | 9.0069 | 9.0069 | +0.076 (+0.85%) | 67,292,570 |
| 25 May 2021 | CNY | 8.7931 | 9.0414 | 8.4828 | 8.931 | 8.931 | +0.152 (+1.73%) | 97,907,259 |
