| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 6.4759 | 6.8207 | 6.3655 | 6.5586 | 6.5586 | +0.179 (+2.81%) | 96,545,244 |
| 6 Apr 2021 | CNY | 6.3241 | 6.4966 | 6.2552 | 6.3793 | 6.3793 | +0.055 (+0.87%) | 52,956,966 |
| 2 Apr 2021 | CNY | 6.2483 | 6.3655 | 6.1172 | 6.3241 | 6.3241 | +0.069 (+1.10%) | 48,149,833 |
| 1 Apr 2021 | CNY | 6.3103 | 6.3379 | 6.0069 | 6.2552 | 6.2552 | -0.09 (-1.41%) | 66,456,040 |
| 31 Mar 2021 | CNY | 6.5379 | 6.5655 | 6.3103 | 6.3448 | 6.3448 | -0.09 (-1.39%) | 37,233,642 |
| 30 Mar 2021 | CNY | 6.3448 | 6.5793 | 6.2621 | 6.4345 | 6.4345 | +0.103 (+1.63%) | 61,807,491 |
| 29 Mar 2021 | CNY | 6.3448 | 6.4483 | 6.2552 | 6.331 | 6.331 | -0.055 (-0.86%) | 42,962,901 |
| 26 Mar 2021 | CNY | 6.2897 | 6.4552 | 6.2414 | 6.3862 | 6.3862 | +0.103 (+1.65%) | 51,353,272 |
| 25 Mar 2021 | CNY | 6.3448 | 6.4138 | 6.2345 | 6.2828 | 6.2828 | -0.152 (-2.36%) | 41,459,364 |
| 24 Mar 2021 | CNY | 6.3586 | 6.5517 | 6.131 | 6.4345 | 6.4345 | +0.076 (+1.19%) | 88,447,656 |
| 23 Mar 2021 | CNY | 6.7241 | 6.7586 | 6.2069 | 6.3586 | 6.3586 | -0.4 (-5.92%) | 115,224,819 |
| 22 Mar 2021 | CNY | 6.7862 | 7.069 | 6.731 | 6.7586 | 6.7586 | +0.007 (+0.10%) | 90,474,556 |
| 19 Mar 2021 | CNY | 6.8345 | 7.0069 | 6.6897 | 6.7517 | 6.7517 | -0.297 (-4.21%) | 89,637,536 |
| 18 Mar 2021 | CNY | 7.0414 | 7.2276 | 6.9793 | 7.0483 | 7.0483 | -0.097 (-1.35%) | 89,332,735 |
| 17 Mar 2021 | CNY | 6.7862 | 7.3103 | 6.5586 | 7.1448 | 7.1448 | +0.386 (+5.71%) | 171,009,491 |
| 16 Mar 2021 | CNY | 6.8 | 6.8207 | 6.5448 | 6.7586 | 6.7586 | -0.021 (-0.31%) | 82,225,772 |
| 15 Mar 2021 | CNY | 6.669 | 6.931 | 6.6 | 6.7793 | 6.7793 | +0.055 (+0.82%) | 111,517,754 |
| 12 Mar 2021 | CNY | 6.7035 | 7.0138 | 6.6414 | 6.7241 | 6.7241 | 0.0 (0.0%) | 123,737,807 |
| 11 Mar 2021 | CNY | 6.1862 | 6.7448 | 6.1241 | 6.7241 | 6.7241 | +0.566 (+9.18%) | 144,037,014 |
| 10 Mar 2021 | CNY | 6.2069 | 6.269 | 6.0621 | 6.1586 | 6.1586 | +0.097 (+1.59%) | 85,285,998 |
| 9 Mar 2021 | CNY | 6.5172 | 6.5793 | 6.0552 | 6.0621 | 6.0621 | -0.669 (-9.94%) | 162,463,019 |
| 8 Mar 2021 | CNY | 6.5517 | 7.2069 | 6.5172 | 6.731 | 6.731 | +0.179 (+2.74%) | 187,645,433 |
| 5 Mar 2021 | CNY | 6.6966 | 6.8897 | 6.3241 | 6.5517 | 6.5517 | -0.393 (-5.66%) | 165,270,421 |
| 4 Mar 2021 | CNY | 7.2069 | 7.4345 | 6.7931 | 6.9448 | 6.9448 | -0.035 (-0.49%) | 243,233,071 |
| 3 Mar 2021 | CNY | 6.5931 | 6.9793 | 6.5793 | 6.9793 | 6.9793 | +0.634 (+10.00%) | 166,168,355 |
| 2 Mar 2021 | CNY | 6.7035 | 6.7793 | 6.2759 | 6.3448 | 6.3448 | -0.331 (-4.96%) | 153,676,570 |
| 1 Mar 2021 | CNY | 6.5448 | 6.8552 | 6.5448 | 6.6759 | 6.6759 | +0.172 (+2.65%) | 140,918,386 |
| 26 Feb 2021 | CNY | 6.4828 | 6.8 | 6.4207 | 6.5035 | 6.5035 | -0.117 (-1.77%) | 141,285,195 |
| 25 Feb 2021 | CNY | 7.131 | 7.2759 | 6.4966 | 6.6207 | 6.6207 | -0.572 (-7.96%) | 232,833,055 |
| 24 Feb 2021 | CNY | 6.9862 | 7.5448 | 6.9655 | 7.1931 | 7.1931 | +0.11 (+1.56%) | 205,926,778 |
