| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | CNY | 3.0138 | 3.0138 | 2.9379 | 3 | 3 | -0.021 (-0.69%) | 20,380,620 |
| 12 Jul 2019 | CNY | 2.9862 | 3.0828 | 2.9862 | 3.0207 | 3.0207 | +0.041 (+1.39%) | 35,681,092 |
| 11 Jul 2019 | CNY | 2.9862 | 3.0138 | 2.9655 | 2.9793 | 2.9793 | +0.007 (+0.23%) | 20,074,413 |
| 10 Jul 2019 | CNY | 2.9862 | 3.0138 | 2.9379 | 2.9724 | 2.9724 | -0.021 (-0.69%) | 23,569,750 |
| 9 Jul 2019 | CNY | 2.8828 | 3.0207 | 2.869 | 2.9931 | 2.9931 | +0.103 (+3.58%) | 20,346,733 |
| 8 Jul 2019 | CNY | 2.9724 | 2.9862 | 2.8621 | 2.8897 | 2.8897 | -0.083 (-2.78%) | 18,744,295 |
| 5 Jul 2019 | CNY | 2.9586 | 2.9793 | 2.9241 | 2.9724 | 2.9724 | +0.014 (+0.47%) | 16,853,209 |
| 4 Jul 2019 | CNY | 2.9241 | 3 | 2.9035 | 2.9586 | 2.9586 | 0.0 (0.0%) | 30,492,550 |
| 3 Jul 2019 | CNY | 2.8966 | 2.9586 | 2.8483 | 2.9586 | 2.9586 | +0.041 (+1.42%) | 23,589,184 |
| 2 Jul 2019 | CNY | 2.9172 | 2.9379 | 2.8966 | 2.9172 | 2.9172 | 0.0 (0.0%) | 14,087,910 |
| 1 Jul 2019 | CNY | 2.8828 | 2.9172 | 2.8828 | 2.9172 | 2.9172 | +0.069 (+2.42%) | 17,932,305 |
| 28 Jun 2019 | CNY | 2.9035 | 2.9103 | 2.8345 | 2.8483 | 2.8483 | -0.048 (-1.67%) | 16,230,582 |
| 27 Jun 2019 | CNY | 2.9035 | 2.9379 | 2.8897 | 2.8966 | 2.8966 | +0.014 (+0.48%) | 15,046,067 |
| 26 Jun 2019 | CNY | 2.8897 | 2.9035 | 2.8621 | 2.8828 | 2.8828 | -0.014 (-0.48%) | 13,755,451 |
| 25 Jun 2019 | CNY | 2.9517 | 2.9586 | 2.8828 | 2.8966 | 2.8966 | -0.055 (-1.87%) | 21,749,134 |
| 24 Jun 2019 | CNY | 2.9793 | 2.9931 | 2.9241 | 2.9517 | 2.9517 | -0.041 (-1.38%) | 24,349,689 |
| 21 Jun 2019 | CNY | 3.0069 | 3.0207 | 2.9586 | 2.9931 | 2.9931 | -0.007 (-0.23%) | 43,679,511 |
| 20 Jun 2019 | CNY | 2.9724 | 3.0276 | 2.9448 | 3 | 3 | +0.014 (+0.46%) | 45,421,834 |
| 19 Jun 2019 | CNY | 3.0138 | 3.0552 | 2.9586 | 2.9862 | 2.9862 | +0.014 (+0.46%) | 48,351,410 |
| 18 Jun 2019 | CNY | 3 | 3.1103 | 2.9517 | 2.9724 | 2.9724 | -0.083 (-2.71%) | 68,004,190 |
| 17 Jun 2019 | CNY | 2.8897 | 3.2069 | 2.8483 | 3.0552 | 3.0552 | +0.138 (+4.73%) | 97,140,956 |
| 14 Jun 2019 | CNY | 2.8966 | 2.9586 | 2.8759 | 2.9172 | 2.9172 | +0.021 (+0.71%) | 27,848,312 |
| 13 Jun 2019 | CNY | 2.8621 | 2.9172 | 2.8483 | 2.8966 | 2.8966 | +0.028 (+0.96%) | 17,877,353 |
| 12 Jun 2019 | CNY | 2.869 | 2.9172 | 2.8414 | 2.869 | 2.869 | -0.007 (-0.24%) | 20,855,044 |
| 11 Jun 2019 | CNY | 2.7448 | 2.8966 | 2.7448 | 2.8759 | 2.8759 | +0.131 (+4.78%) | 26,981,144 |
| 10 Jun 2019 | CNY | 2.731 | 2.7586 | 2.7172 | 2.7448 | 2.7448 | +0.014 (+0.51%) | 10,297,900 |
| 6 Jun 2019 | CNY | 2.7724 | 2.7862 | 2.7241 | 2.731 | 2.731 | -0.041 (-1.49%) | 15,629,989 |
| 5 Jun 2019 | CNY | 2.8069 | 2.8276 | 2.7655 | 2.7724 | 2.7724 | -0.007 (-0.25%) | 19,156,035 |
| 4 Jun 2019 | CNY | 2.8069 | 2.8552 | 2.7655 | 2.7793 | 2.7793 | -0.041 (-1.47%) | 16,765,858 |
| 3 Jun 2019 | CNY | 2.931 | 2.9379 | 2.8069 | 2.8207 | 2.8207 | -0.11 (-3.76%) | 27,295,815 |
