CNNC Hua Yuan Titanium Dioxide Recent Share Price (SHE:002145)

SHE:002145 - Cnnc Hua Yuan Titanium Dioxide Co Ltd CNNC Hua Yuan Titanium Dioxide
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2019	CNY	2.3655	2.3931	2.3586	2.3586	2.3586	-0.021 (-0.87%)	10,366,485
9 Jan 2019	CNY	2.4	2.4276	2.3655	2.3793	2.3793	-0.014 (-0.58%)	16,013,949
8 Jan 2019	CNY	2.3931	2.469	2.3793	2.3931	2.3931	+0.021 (+0.87%)	29,820,027
7 Jan 2019	CNY	2.3103	2.4276	2.2759	2.3724	2.3724	+0.097 (+4.24%)	26,174,242
4 Jan 2019	CNY	2.2207	2.2759	2.1862	2.2759	2.2759	+0.041 (+1.85%)	8,023,582
3 Jan 2019	CNY	2.2276	2.2483	2.2138	2.2345	2.2345	+0.007 (+0.31%)	3,912,825
2 Jan 2019	CNY	2.2207	2.2345	2.2207	2.2276	2.2276	+0.007 (+0.31%)	3,230,455
28 Dec 2018	CNY	2.2276	2.2414	2.2069	2.2207	2.2207	+0.007 (+0.31%)	3,726,253
27 Dec 2018	CNY	2.2621	2.269	2.2	2.2138	2.2138	-0.021 (-0.93%)	6,163,515
26 Dec 2018	CNY	2.2552	2.2552	2.2207	2.2345	2.2345	-0.021 (-0.92%)	3,955,788
25 Dec 2018	CNY	2.269	2.269	2.2138	2.2552	2.2552	-0.041 (-1.80%)	8,201,200
24 Dec 2018	CNY	2.2897	2.3172	2.2621	2.2966	2.2966	0.0 (0.0%)	6,913,144
21 Dec 2018	CNY	2.3379	2.3379	2.2759	2.2966	2.2966	-0.048 (-2.06%)	8,141,899
20 Dec 2018	CNY	2.3172	2.3448	2.2966	2.3448	2.3448	+0.028 (+1.19%)	5,573,220
19 Dec 2018	CNY	2.3586	2.3655	2.3103	2.3172	2.3172	-0.035 (-1.47%)	4,229,650
18 Dec 2018	CNY	2.3586	2.3655	2.3241	2.3517	2.3517	+0.007 (+0.29%)	5,915,618
17 Dec 2018	CNY	2.3655	2.3793	2.3172	2.3448	2.3448	-0.035 (-1.45%)	10,557,463
14 Dec 2018	CNY	2.4207	2.4276	2.3724	2.3793	2.3793	-0.041 (-1.71%)	10,805,549
13 Dec 2018	CNY	2.3931	2.4345	2.3793	2.4207	2.4207	+0.014 (+0.57%)	12,191,600
12 Dec 2018	CNY	2.4	2.4069	2.3793	2.4069	2.4069	+0.014 (+0.58%)	8,830,210
11 Dec 2018	CNY	2.3655	2.4	2.3655	2.3931	2.3931	+0.028 (+1.17%)	7,933,965
10 Dec 2018	CNY	2.3655	2.3862	2.3517	2.3655	2.3655	-0.021 (-0.87%)	6,835,880
7 Dec 2018	CNY	2.3724	2.3931	2.3517	2.3862	2.3862	+0.028 (+1.17%)	7,422,405
6 Dec 2018	CNY	2.4069	2.4069	2.3586	2.3586	2.3586	-0.048 (-2.01%)	13,106,985
5 Dec 2018	CNY	2.3862	2.4276	2.3655	2.4069	2.4069	-0.028 (-1.13%)	17,741,765
4 Dec 2018	CNY	2.3655	2.4966	2.3586	2.4345	2.4345	+0.076 (+3.22%)	33,061,719
3 Dec 2018	CNY	2.3448	2.3724	2.3241	2.3586	2.3586	+0.062 (+2.70%)	13,772,991
30 Nov 2018	CNY	2.2621	2.3035	2.2621	2.2966	2.2966	+0.021 (+0.91%)	6,660,908
29 Nov 2018	CNY	2.331	2.3448	2.2621	2.2759	2.2759	-0.041 (-1.78%)	8,520,200
28 Nov 2018	CNY	2.2966	2.3172	2.2621	2.3172	2.3172	+0.021 (+0.90%)	9,427,904