| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 4.2207 | 4.2897 | 4.2069 | 4.2759 | 4.2759 | +0.041 (+0.98%) | 70,026,481 |
| 5 Sep 2016 | CNY | 4.1724 | 4.2621 | 4.1655 | 4.2345 | 4.2345 | +0.069 (+1.66%) | 76,773,611 |
| 2 Sep 2016 | CNY | 4.1862 | 4.2069 | 4.1586 | 4.1655 | 4.1655 | -0.048 (-1.15%) | 43,755,126 |
| 1 Sep 2016 | CNY | 4.2345 | 4.2621 | 4.2 | 4.2138 | 4.2138 | -0.028 (-0.65%) | 43,785,606 |
| 31 Aug 2016 | CNY | 4.2276 | 4.269 | 4.2138 | 4.2414 | 4.2414 | +0.007 (+0.16%) | 32,949,318 |
| 30 Aug 2016 | CNY | 4.2483 | 4.269 | 4.2276 | 4.2345 | 4.2345 | -0.014 (-0.32%) | 37,795,721 |
| 29 Aug 2016 | CNY | 4.2345 | 4.2897 | 4.2276 | 4.2483 | 4.2483 | -0.007 (-0.16%) | 37,981,244 |
| 26 Aug 2016 | CNY | 4.3035 | 4.3241 | 4.2414 | 4.2552 | 4.2552 | -0.055 (-1.28%) | 50,990,605 |
| 25 Aug 2016 | CNY | 4.2138 | 4.3724 | 4.1517 | 4.3103 | 4.3103 | +0.014 (+0.32%) | 132,190,839 |
| 24 Aug 2016 | CNY | 4.3172 | 4.331 | 4.2759 | 4.2966 | 4.2966 | -0.028 (-0.64%) | 48,656,130 |
| 23 Aug 2016 | CNY | 4.2897 | 4.331 | 4.269 | 4.3241 | 4.3241 | +0.069 (+1.62%) | 65,611,873 |
| 22 Aug 2016 | CNY | 4.3241 | 4.3586 | 4.2483 | 4.2552 | 4.2552 | -0.145 (-3.29%) | 108,194,410 |
| 19 Aug 2016 | CNY | 4.5931 | 4.5931 | 4.4 | 4.4 | 4.4 | -0.228 (-4.92%) | 247,210,849 |
| 18 Aug 2016 | CNY | 4.3655 | 4.8414 | 4.3655 | 4.6276 | 4.6276 | -1.752 (-27.47%) | 368,845,439 |
| 17 Aug 2016 | CNY | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | CNY | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | CNY | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +1.98 (+45.00%) | 0 |
| 12 Aug 2016 | CNY | 4.4138 | 4.4966 | 4.3724 | 4.4 | 4.4 | +0.007 (+0.16%) | 41,921,213 |
| 11 Aug 2016 | CNY | 4.4345 | 4.5172 | 4.3379 | 4.3931 | 4.3931 | -0.083 (-1.85%) | 52,065,738 |
| 10 Aug 2016 | CNY | 4.3862 | 4.5862 | 4.3517 | 4.4759 | 4.4759 | +0.09 (+2.05%) | 85,325,062 |
| 9 Aug 2016 | CNY | 4.3655 | 4.3931 | 4.3517 | 4.3862 | 4.3862 | -0.007 (-0.16%) | 31,055,435 |
| 8 Aug 2016 | CNY | 4.3103 | 4.4345 | 4.3103 | 4.3931 | 4.3931 | +0.028 (+0.63%) | 32,661,334 |
| 5 Aug 2016 | CNY | 4.4483 | 4.4621 | 4.3379 | 4.3655 | 4.3655 | -0.11 (-2.47%) | 46,093,375 |
| 4 Aug 2016 | CNY | 4.3241 | 4.531 | 4.2828 | 4.4759 | 4.4759 | +0.117 (+2.69%) | 76,215,113 |
| 3 Aug 2016 | CNY | 4.4138 | 4.4828 | 4.3517 | 4.3586 | 4.3586 | -0.014 (-0.32%) | 54,078,556 |
| 2 Aug 2016 | CNY | 4.2069 | 4.3793 | 4.2 | 4.3724 | 4.3724 | +0.138 (+3.26%) | 46,165,147 |
| 1 Aug 2016 | CNY | 4.269 | 4.269 | 4.0828 | 4.2345 | 4.2345 | -0.007 (-0.16%) | 36,510,960 |
| 29 Jul 2016 | CNY | 4.2966 | 4.3103 | 4.2276 | 4.2414 | 4.2414 | -0.021 (-0.49%) | 24,265,197 |
| 28 Jul 2016 | CNY | 4.2414 | 4.331 | 4.2 | 4.2621 | 4.2621 | -0.007 (-0.16%) | 40,160,642 |
| 27 Jul 2016 | CNY | 4.5172 | 4.5724 | 4.1862 | 4.269 | 4.269 | -0.248 (-5.49%) | 73,036,598 |
