Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | CNY | 4.1379 | 4.2759 | 3.9724 | 4.1931 | 4.1931 | -2.157 (-33.97%) | 116,445,930 |
13 Jun 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Jun 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Jun 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Jun 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Jun 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Jun 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Jun 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 May 2016 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.971 (+45.00%) | 0 |
9 May 2016 | CNY | 4.6345 | 4.6345 | 4.3793 | 4.3793 | 4.3793 | -0.483 (-9.93%) | 157,599,047 |
6 May 2016 | CNY | 5.2069 | 5.2966 | 4.8276 | 4.8621 | 4.8621 | +3.076 (+172.20%) | 260,042,580 |
6 May 2016 |
|
|||||||
5 May 2016 | CNY | 4.8644 | 5.3839 | 4.8644 | 5.3586 | 5.3586 | +0.464 (+9.49%) | 236,168,207 |
4 May 2016 | CNY | 4.7356 | 5.0207 | 4.7012 | 4.8943 | 4.8943 | +0.156 (+3.30%) | 123,946,855 |
3 May 2016 | CNY | 4.5563 | 4.7701 | 4.5563 | 4.7379 | 4.7379 | +0.198 (+4.35%) | 74,005,745 |
29 Apr 2016 | CNY | 4.6115 | 4.6851 | 4.5172 | 4.5402 | 4.5402 | -0.131 (-2.81%) | 60,290,386 |