| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 3.8506 | 3.931 | 3.7218 | 3.7908 | 3.7908 | +0.021 (+0.55%) | 90,782,007 |
| 15 Mar 2016 | CNY | 3.8391 | 3.9356 | 3.7356 | 3.7701 | 3.7701 | -0.124 (-3.19%) | 95,593,503 |
| 14 Mar 2016 | CNY | 3.7586 | 4.0368 | 3.7471 | 3.8943 | 3.8943 | +0.175 (+4.70%) | 137,973,661 |
| 11 Mar 2016 | CNY | 3.7816 | 3.8736 | 3.6782 | 3.7195 | 3.7195 | -0.184 (-4.71%) | 103,442,582 |
| 10 Mar 2016 | CNY | 3.8391 | 4.0207 | 3.6552 | 3.9035 | 3.9035 | +0.064 (+1.68%) | 155,133,575 |
| 9 Mar 2016 | CNY | 3.8621 | 3.9517 | 3.7586 | 3.8391 | 3.8391 | -0.31 (-7.48%) | 152,433,061 |
| 8 Mar 2016 | CNY | 4.1264 | 4.3103 | 4.0161 | 4.1494 | 4.1494 | +0.163 (+4.09%) | 255,890,550 |
| 7 Mar 2016 | CNY | 3.7931 | 4.1563 | 3.7931 | 3.9862 | 3.9862 | +0.175 (+4.58%) | 181,442,136 |
| 4 Mar 2016 | CNY | 4.1356 | 4.1356 | 3.8115 | 3.8115 | 3.8115 | -0.232 (-5.74%) | 227,210,979 |
| 3 Mar 2016 | CNY | 4.0437 | 4.0437 | 4.0437 | 4.0437 | 4.0437 | +0.368 (+10.01%) | 17,635,113 |
| 2 Mar 2016 | CNY | 3.6759 | 3.6759 | 3.6759 | 3.6759 | 3.6759 | +0.333 (+9.97%) | 49,544,233 |
| 1 Mar 2016 | CNY | 3.3195 | 3.4023 | 3.0322 | 3.3425 | 3.3425 | 0.0 (0.0%) | 102,613,059 |
| 29 Feb 2016 | CNY | 3.669 | 3.6782 | 3.3425 | 3.3425 | 3.3425 | -0.37 (-9.97%) | 72,073,479 |
| 26 Feb 2016 | CNY | 3.5655 | 3.8161 | 3.5655 | 3.7126 | 3.7126 | +0.138 (+3.86%) | 130,361,465 |
| 25 Feb 2016 | CNY | 3.6782 | 3.7241 | 3.4483 | 3.5747 | 3.5747 | -0.166 (-4.42%) | 133,382,083 |
| 24 Feb 2016 | CNY | 3.6368 | 3.8322 | 3.5701 | 3.7402 | 3.7402 | +0.085 (+2.33%) | 146,764,663 |
| 23 Feb 2016 | CNY | 3.4253 | 3.7655 | 3.3885 | 3.6552 | 3.6552 | +0.202 (+5.86%) | 136,245,101 |
| 22 Feb 2016 | CNY | 3.377 | 3.5103 | 3.3448 | 3.4529 | 3.4529 | +0.094 (+2.81%) | 99,364,592 |
| 19 Feb 2016 | CNY | 3.269 | 3.3678 | 3.2414 | 3.3586 | 3.3586 | +0.009 (+0.27%) | 82,815,608 |
| 18 Feb 2016 | CNY | 3.3448 | 3.492 | 3.2828 | 3.3494 | 3.3494 | +0.03 (+0.90%) | 131,901,643 |
| 17 Feb 2016 | CNY | 3.2575 | 3.3218 | 3.1724 | 3.3195 | 3.3195 | +0.014 (+0.41%) | 90,006,480 |
| 16 Feb 2016 | CNY | 3.177 | 3.3149 | 3.1747 | 3.3058 | 3.3058 | +0.071 (+2.20%) | 124,922,029 |
| 15 Feb 2016 | CNY | 3.0322 | 3.2736 | 3.0115 | 3.2345 | 3.2345 | +0.071 (+2.25%) | 124,946,442 |
| 5 Feb 2016 | CNY | 2.9035 | 3.1632 | 2.9035 | 3.1632 | 3.1632 | +0.287 (+9.99%) | 145,624,053 |
| 4 Feb 2016 | CNY | 2.8506 | 2.9655 | 2.846 | 2.8759 | 2.8759 | +0.062 (+2.21%) | 61,554,318 |
| 3 Feb 2016 | CNY | 2.892 | 2.892 | 2.7149 | 2.8138 | 2.8138 | -0.122 (-4.15%) | 69,776,470 |
| 2 Feb 2016 | CNY | 2.8644 | 3.0092 | 2.8644 | 2.9356 | 2.9356 | +0.064 (+2.24%) | 50,753,281 |
| 1 Feb 2016 | CNY | 2.8782 | 3.0161 | 2.7816 | 2.8713 | 2.8713 | -0.117 (-3.92%) | 63,641,095 |
| 29 Jan 2016 | CNY | 2.8736 | 3.0644 | 2.8483 | 2.9885 | 2.9885 | +0.025 (+0.85%) | 79,540,102 |
| 28 Jan 2016 | CNY | 3.0299 | 3.1724 | 2.9149 | 2.9632 | 2.9632 | -0.156 (-5.01%) | 98,808,575 |
