| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 2.8897 | 3.1218 | 2.7126 | 3.1195 | 3.1195 | +0.211 (+7.27%) | 101,790,878 |
| 26 Jan 2016 | CNY | 3.131 | 3.1586 | 2.9081 | 2.9081 | 2.9081 | -0.322 (-9.96%) | 83,472,628 |
| 25 Jan 2016 | CNY | 3.3402 | 3.354 | 3.1954 | 3.2299 | 3.2299 | -0.046 (-1.40%) | 107,232,902 |
| 22 Jan 2016 | CNY | 3.1632 | 3.3035 | 3.1149 | 3.2759 | 3.2759 | +0.17 (+5.48%) | 135,296,540 |
| 21 Jan 2016 | CNY | 3.0483 | 3.3494 | 3.0115 | 3.1058 | 3.1058 | -0.06 (-1.89%) | 134,526,925 |
| 20 Jan 2016 | CNY | 3.1494 | 3.2874 | 3.1103 | 3.1655 | 3.1655 | +0.046 (+1.47%) | 160,860,181 |
| 19 Jan 2016 | CNY | 2.8046 | 3.1195 | 2.7609 | 3.1195 | 3.1195 | +0.283 (+9.97%) | 123,741,561 |
| 18 Jan 2016 | CNY | 2.7126 | 2.9195 | 2.6161 | 2.8368 | 2.8368 | -0.039 (-1.36%) | 81,012,255 |
| 15 Jan 2016 | CNY | 3.0759 | 3.1218 | 2.8759 | 2.8759 | 2.8759 | -0.32 (-10.00%) | 97,527,769 |
| 14 Jan 2016 | CNY | 2.9885 | 3.2322 | 2.9149 | 3.1954 | 3.1954 | -0.044 (-1.35%) | 153,147,278 |
| 13 Jan 2016 | CNY | 3.5356 | 3.5816 | 3.2391 | 3.2391 | 3.2391 | -0.359 (-9.97%) | 152,971,908 |
| 12 Jan 2016 | CNY | 3.3356 | 3.6437 | 3.2897 | 3.5977 | 3.5977 | +0.207 (+6.10%) | 177,306,804 |
| 11 Jan 2016 | CNY | 3.2667 | 3.6299 | 3.2184 | 3.3908 | 3.3908 | +0.03 (+0.89%) | 200,932,224 |
| 8 Jan 2016 | CNY | 3.2069 | 3.3609 | 2.9931 | 3.3609 | 3.3609 | +0.306 (+10.01%) | 152,674,890 |
| 7 Jan 2016 | CNY | 3.3218 | 3.3954 | 3.0552 | 3.0552 | 3.0552 | -0.34 (-10.02%) | 37,437,513 |
| 6 Jan 2016 | CNY | 3.1058 | 3.3954 | 3.0828 | 3.3954 | 3.3954 | +0.308 (+9.98%) | 133,079,358 |
| 5 Jan 2016 | CNY | 2.9609 | 3.1655 | 2.8736 | 3.0874 | 3.0874 | -0.078 (-2.47%) | 89,772,394 |
| 4 Jan 2016 | CNY | 3.4874 | 3.5402 | 3.1655 | 3.1655 | 3.1655 | -0.352 (-10.00%) | 63,824,883 |
| 31 Dec 2015 | CNY | 3.7241 | 3.7333 | 3.4989 | 3.5172 | 3.5172 | -0.184 (-4.97%) | 83,687,588 |
| 30 Dec 2015 | CNY | 3.7655 | 3.7747 | 3.6667 | 3.7012 | 3.7012 | -0.062 (-1.65%) | 88,079,248 |
| 29 Dec 2015 | CNY | 3.6782 | 3.7678 | 3.6391 | 3.7632 | 3.7632 | +0.08 (+2.18%) | 112,810,781 |
| 28 Dec 2015 | CNY | 3.8621 | 3.9081 | 3.6736 | 3.6828 | 3.6828 | -0.202 (-5.21%) | 160,318,049 |
| 25 Dec 2015 | CNY | 3.9356 | 4.1333 | 3.8437 | 3.8851 | 3.8851 | -0.186 (-4.57%) | 227,325,840 |
| 24 Dec 2015 | CNY | 3.7701 | 4.2276 | 3.6207 | 4.0713 | 4.0713 | +0.228 (+5.92%) | 310,528,108 |
| 23 Dec 2015 | CNY | 3.7081 | 3.9724 | 3.692 | 3.8437 | 3.8437 | +0.232 (+6.43%) | 337,698,682 |
| 22 Dec 2015 | CNY | 3.308 | 3.6115 | 3.2874 | 3.6115 | 3.6115 | +0.329 (+10.01%) | 146,843,641 |
| 21 Dec 2015 | CNY | 3.2805 | 3.3103 | 3.2322 | 3.2828 | 3.2828 | -0.023 (-0.70%) | 49,477,652 |
| 18 Dec 2015 | CNY | 3.3517 | 3.377 | 3.2667 | 3.3058 | 3.3058 | -0.083 (-2.44%) | 79,648,756 |
| 17 Dec 2015 | CNY | 3.2437 | 3.4414 | 3.2414 | 3.3885 | 3.3885 | +0.138 (+4.24%) | 143,969,835 |
| 16 Dec 2015 | CNY | 3.3632 | 3.3747 | 3.2276 | 3.2506 | 3.2506 | -0.046 (-1.40%) | 130,687,654 |
