| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | CNY | 3.0575 | 3.2966 | 3.0345 | 3.2966 | 3.2966 | +0.299 (+9.97%) | 89,646,792 |
| 14 Dec 2015 | CNY | 2.892 | 3.0552 | 2.8759 | 2.9977 | 2.9977 | +0.062 (+2.12%) | 49,980,025 |
| 11 Dec 2015 | CNY | 2.9172 | 2.9471 | 2.8644 | 2.9356 | 2.9356 | +0.011 (+0.39%) | 25,489,220 |
| 10 Dec 2015 | CNY | 2.9012 | 2.9609 | 2.8759 | 2.9241 | 2.9241 | +0.03 (+1.03%) | 29,893,073 |
| 9 Dec 2015 | CNY | 2.9333 | 2.9747 | 2.8736 | 2.8943 | 2.8943 | -0.064 (-2.17%) | 33,461,104 |
| 8 Dec 2015 | CNY | 3.0322 | 3.0575 | 2.892 | 2.9586 | 2.9586 | -0.081 (-2.65%) | 46,211,950 |
| 7 Dec 2015 | CNY | 3.023 | 3.069 | 3 | 3.0391 | 3.0391 | +0.009 (+0.30%) | 32,191,609 |
| 4 Dec 2015 | CNY | 2.9425 | 3.0713 | 2.9149 | 3.0299 | 3.0299 | +0.087 (+2.97%) | 68,625,125 |
| 3 Dec 2015 | CNY | 2.8529 | 2.954 | 2.8299 | 2.9425 | 2.9425 | +0.117 (+4.15%) | 53,338,660 |
| 2 Dec 2015 | CNY | 2.8713 | 2.9172 | 2.731 | 2.8253 | 2.8253 | -0.035 (-1.21%) | 42,619,616 |
| 1 Dec 2015 | CNY | 2.846 | 2.9103 | 2.8368 | 2.8598 | 2.8598 | -0.007 (-0.24%) | 44,213,478 |
| 30 Nov 2015 | CNY | 2.8989 | 2.9517 | 2.692 | 2.8667 | 2.8667 | -0.085 (-2.88%) | 69,194,923 |
| 27 Nov 2015 | CNY | 3.2207 | 3.2782 | 2.931 | 2.9517 | 2.9517 | -0.306 (-9.39%) | 76,660,754 |
| 26 Nov 2015 | CNY | 3.3517 | 3.3517 | 3.2414 | 3.2575 | 3.2575 | -0.073 (-2.21%) | 70,147,564 |
| 25 Nov 2015 | CNY | 3.2506 | 3.331 | 3.2322 | 3.331 | 3.331 | +0.078 (+2.40%) | 77,671,464 |
| 24 Nov 2015 | CNY | 3.2092 | 3.2529 | 3.1494 | 3.2529 | 3.2529 | +0.011 (+0.35%) | 47,158,167 |
| 23 Nov 2015 | CNY | 3.2644 | 3.3701 | 3.2299 | 3.2414 | 3.2414 | -0.016 (-0.49%) | 75,205,375 |
| 20 Nov 2015 | CNY | 3.2 | 3.2621 | 3.1747 | 3.2575 | 3.2575 | +0.058 (+1.80%) | 67,873,959 |
| 19 Nov 2015 | CNY | 3.1264 | 3.2 | 3.0736 | 3.2 | 3.2 | +0.081 (+2.58%) | 50,127,394 |
| 18 Nov 2015 | CNY | 3.1908 | 3.2621 | 3.1103 | 3.1195 | 3.1195 | -0.067 (-2.09%) | 51,163,895 |
| 17 Nov 2015 | CNY | 3.2874 | 3.3333 | 3.1793 | 3.1862 | 3.1862 | -0.064 (-1.98%) | 77,529,319 |
| 16 Nov 2015 | CNY | 3.1264 | 3.2621 | 3.1149 | 3.2506 | 3.2506 | +0.018 (+0.57%) | 70,296,630 |
| 13 Nov 2015 | CNY | 3.3586 | 3.4667 | 3.2184 | 3.2322 | 3.2322 | -0.161 (-4.74%) | 113,675,239 |
| 12 Nov 2015 | CNY | 3.308 | 3.4851 | 3.308 | 3.3931 | 3.3931 | +0.039 (+1.17%) | 164,622,387 |
| 11 Nov 2015 | CNY | 3.1977 | 3.3954 | 3.1494 | 3.354 | 3.354 | +0.133 (+4.14%) | 126,831,949 |
| 10 Nov 2015 | CNY | 3.1264 | 3.2621 | 3.092 | 3.2207 | 3.2207 | +0.062 (+1.97%) | 114,898,751 |
| 9 Nov 2015 | CNY | 3.0575 | 3.2368 | 2.9931 | 3.1586 | 3.1586 | +0.046 (+1.48%) | 117,037,789 |
| 6 Nov 2015 | CNY | 3.0667 | 3.154 | 3.0391 | 3.1126 | 3.1126 | +0.048 (+1.57%) | 102,414,103 |
| 5 Nov 2015 | CNY | 3.1035 | 3.1471 | 3.0069 | 3.0644 | 3.0644 | -0.062 (-1.98%) | 115,117,486 |
| 4 Nov 2015 | CNY | 2.954 | 3.1264 | 2.9195 | 3.1264 | 3.1264 | +0.168 (+5.67%) | 111,411,956 |
