Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.48 | 1.49 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 69,671,740 |
11 Apr 2024 | CNY | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 47,853,600 |
10 Apr 2024 | CNY | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 77,793,000 |
9 Apr 2024 | CNY | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 64,410,140 |
8 Apr 2024 | CNY | 1.55 | 1.57 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 147,028,330 |
3 Apr 2024 | CNY | 1.59 | 1.65 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 208,421,930 |
2 Apr 2024 | CNY | 1.52 | 1.66 | 1.49 | 1.61 | 1.61 | +0.1 (+6.62%) | 305,609,120 |
1 Apr 2024 | CNY | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 70,845,380 |
29 Mar 2024 | CNY | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 72,004,200 |
28 Mar 2024 | CNY | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 69,561,980 |
27 Mar 2024 | CNY | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 95,624,220 |
26 Mar 2024 | CNY | 1.55 | 1.59 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 87,565,700 |
25 Mar 2024 | CNY | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 88,881,950 |
22 Mar 2024 | CNY | 1.59 | 1.6 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 100,489,890 |
21 Mar 2024 | CNY | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 91,422,530 |
20 Mar 2024 | CNY | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 53,175,530 |
19 Mar 2024 | CNY | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 60,186,030 |
18 Mar 2024 | CNY | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 53,111,800 |
15 Mar 2024 | CNY | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 68,837,600 |
14 Mar 2024 | CNY | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 76,162,880 |
13 Mar 2024 | CNY | 1.6 | 1.62 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 90,081,720 |
12 Mar 2024 | CNY | 1.56 | 1.64 | 1.54 | 1.62 | 1.62 | +0.06 (+3.85%) | 143,895,310 |
11 Mar 2024 | CNY | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 71,214,570 |
8 Mar 2024 | CNY | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 54,560,230 |
7 Mar 2024 | CNY | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 56,728,300 |
6 Mar 2024 | CNY | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 48,812,100 |
5 Mar 2024 | CNY | 1.56 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 61,922,840 |
4 Mar 2024 | CNY | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 68,141,540 |
1 Mar 2024 | CNY | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 67,600,600 |
29 Feb 2024 | CNY | 1.55 | 1.6 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 93,430,200 |