| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.67 | 1.84 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 479,902,381 |
| 30 Apr 2024 | CNY | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | +0.15 (+9.87%) | 232,766,938 |
| 29 Apr 2024 | CNY | 1.45 | 1.52 | 1.44 | 1.52 | 1.52 | +0.14 (+10.14%) | 135,956,917 |
| 26 Apr 2024 | CNY | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | +0.05 (+3.76%) | 82,886,835 |
| 25 Apr 2024 | CNY | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 44,294,800 |
| 24 Apr 2024 | CNY | 1.34 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 61,697,900 |
| 23 Apr 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 38,975,089 |
| 22 Apr 2024 | CNY | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 39,522,657 |
| 19 Apr 2024 | CNY | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 39,311,200 |
| 18 Apr 2024 | CNY | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 45,434,572 |
| 17 Apr 2024 | CNY | 1.35 | 1.41 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 57,615,125 |
| 16 Apr 2024 | CNY | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 64,844,823 |
| 15 Apr 2024 | CNY | 1.41 | 1.43 | 1.3 | 1.38 | 1.38 | -0.04 (-2.82%) | 89,770,027 |
| 12 Apr 2024 | CNY | 1.48 | 1.49 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 69,671,740 |
| 11 Apr 2024 | CNY | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 47,853,598 |
| 10 Apr 2024 | CNY | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 77,793,000 |
| 9 Apr 2024 | CNY | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 64,410,139 |
| 8 Apr 2024 | CNY | 1.55 | 1.57 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 147,028,332 |
| 3 Apr 2024 | CNY | 1.59 | 1.65 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 208,421,934 |
| 2 Apr 2024 | CNY | 1.52 | 1.66 | 1.49 | 1.61 | 1.61 | +0.1 (+6.62%) | 305,609,115 |
| 1 Apr 2024 | CNY | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 70,845,383 |
| 29 Mar 2024 | CNY | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 49,173,800 |
| 28 Mar 2024 | CNY | 1.51 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 69,561,981 |
| 27 Mar 2024 | CNY | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 95,624,221 |
| 26 Mar 2024 | CNY | 1.55 | 1.59 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 87,565,698 |
| 25 Mar 2024 | CNY | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 88,881,952 |
| 22 Mar 2024 | CNY | 1.59 | 1.6 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 100,489,887 |
| 21 Mar 2024 | CNY | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 91,422,531 |
| 20 Mar 2024 | CNY | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 53,175,528 |
| 19 Mar 2024 | CNY | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 60,186,028 |
