| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 4.58 | 4.59 | 4.425 | 4.425 | 4.425 | -0.125 (-2.75%) | 9,909,696 |
| 23 Aug 2011 | CNY | 4.515 | 4.58 | 4.47 | 4.55 | 4.55 | +0.065 (+1.45%) | 9,121,360 |
| 22 Aug 2011 | CNY | 4.4 | 4.61 | 4.385 | 4.485 | 4.485 | +0.035 (+0.79%) | 19,499,922 |
| 19 Aug 2011 | CNY | 4.265 | 4.475 | 4.205 | 4.45 | 4.45 | +0.095 (+2.18%) | 18,192,854 |
| 18 Aug 2011 | CNY | 4.45 | 4.535 | 4.32 | 4.355 | 4.355 | -0.125 (-2.79%) | 20,854,110 |
| 17 Aug 2011 | CNY | 4.43 | 4.54 | 4.39 | 4.48 | 4.48 | -0.005 (-0.11%) | 24,883,754 |
| 16 Aug 2011 | CNY | 4.57 | 4.61 | 4.455 | 4.485 | 4.485 | -0.105 (-2.29%) | 19,189,582 |
| 15 Aug 2011 | CNY | 4.53 | 4.6 | 4.51 | 4.59 | 4.59 | +0.055 (+1.21%) | 14,922,976 |
| 12 Aug 2011 | CNY | 4.575 | 4.595 | 4.49 | 4.535 | 4.535 | -0.035 (-0.77%) | 17,487,318 |
| 11 Aug 2011 | CNY | 4.38 | 4.635 | 4.365 | 4.57 | 4.57 | +0.08 (+1.78%) | 30,813,846 |
| 10 Aug 2011 | CNY | 4.35 | 4.675 | 4.35 | 4.49 | 4.49 | +0.195 (+4.54%) | 56,154,778 |
| 9 Aug 2011 | CNY | 3.995 | 4.31 | 3.88 | 4.295 | 4.295 | +0.22 (+5.40%) | 35,820,690 |
| 8 Aug 2011 | CNY | 4.21 | 4.325 | 4 | 4.075 | 4.075 | -0.175 (-4.12%) | 14,216,382 |
| 5 Aug 2011 | CNY | 4.23 | 4.29 | 4.175 | 4.25 | 4.25 | -0.08 (-1.85%) | 9,707,362 |
| 4 Aug 2011 | CNY | 4.3 | 4.36 | 4.295 | 4.33 | 4.33 | +0.06 (+1.41%) | 8,286,158 |
| 3 Aug 2011 | CNY | 4.24 | 4.345 | 4.205 | 4.27 | 4.27 | -0.005 (-0.12%) | 6,595,406 |
| 2 Aug 2011 | CNY | 4.33 | 4.36 | 4.2 | 4.275 | 4.275 | -0.07 (-1.61%) | 12,487,864 |
| 1 Aug 2011 | CNY | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | CNY | 4.25 | 4.38 | 4.25 | 4.345 | 4.345 | +0.075 (+1.76%) | 10,413,756 |
| 28 Jul 2011 | CNY | 4.265 | 4.29 | 4.235 | 4.27 | 4.27 | -0.04 (-0.93%) | 6,317,980 |
| 27 Jul 2011 | CNY | 4.225 | 4.325 | 4.205 | 4.31 | 4.31 | +0.065 (+1.53%) | 9,603,648 |
| 26 Jul 2011 | CNY | 4.25 | 4.315 | 4.23 | 4.245 | 4.245 | +0.01 (+0.24%) | 7,225,952 |
| 25 Jul 2011 | CNY | 4.425 | 4.43 | 4.195 | 4.235 | 4.235 | -0.185 (-4.19%) | 20,592,996 |
| 22 Jul 2011 | CNY | 4.5 | 4.51 | 4.375 | 4.42 | 4.42 | -0.08 (-1.78%) | 19,500,892 |
| 21 Jul 2011 | CNY | 4.525 | 4.55 | 4.485 | 4.5 | 4.5 | -0.02 (-0.44%) | 10,885,418 |
| 20 Jul 2011 | CNY | 4.59 | 4.59 | 4.48 | 4.52 | 4.52 | -0.035 (-0.77%) | 13,264,232 |
| 19 Jul 2011 | CNY | 4.53 | 4.615 | 4.49 | 4.555 | 4.555 | -0.025 (-0.55%) | 22,641,282 |
| 18 Jul 2011 | CNY | 4.505 | 4.585 | 4.41 | 4.58 | 4.58 | +0.015 (+0.33%) | 44,108,522 |
| 15 Jul 2011 | CNY | 4.75 | 4.75 | 4.425 | 4.565 | 4.565 | -0.29 (-5.97%) | 63,399,462 |
| 14 Jul 2011 | CNY | 4.95 | 4.97 | 4.805 | 4.855 | 4.855 | -0.11 (-2.22%) | 20,292,064 |
