| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 4.6577 | 4.7654 | 4.6192 | 4.7115 | 4.7115 | +0.085 (+1.83%) | 8,344,666 |
| 25 May 2011 | CNY | 4.7615 | 4.7885 | 4.5769 | 4.6269 | 4.6269 | -0.135 (-2.83%) | 10,144,248 |
| 24 May 2011 | CNY | 4.7615 | 4.9231 | 4.6962 | 4.7615 | 4.7615 | -0.008 (-0.16%) | 8,514,295 |
| 23 May 2011 | CNY | 4.85 | 4.9615 | 4.7692 | 4.7692 | 4.7692 | -0.127 (-2.59%) | 9,804,074 |
| 20 May 2011 | CNY | 4.9154 | 4.95 | 4.8423 | 4.8962 | 4.8962 | -0.031 (-0.62%) | 7,306,837 |
| 19 May 2011 | CNY | 5.0539 | 5.0923 | 4.9077 | 4.9269 | 4.9269 | -0.127 (-2.51%) | 8,921,335 |
| 18 May 2011 | CNY | 5.05 | 5.0885 | 5.0115 | 5.0539 | 5.0539 | +0.012 (+0.23%) | 6,152,328 |
| 17 May 2011 | CNY | 5.1154 | 5.1923 | 5.0423 | 5.0423 | 5.0423 | -0.108 (-2.09%) | 17,821,835 |
| 16 May 2011 | CNY | 5.0692 | 5.2 | 5.0423 | 5.15 | 5.15 | +0.081 (+1.59%) | 18,040,965 |
| 13 May 2011 | CNY | 5.0231 | 5.0808 | 4.9423 | 5.0692 | 5.0692 | -0.008 (-0.15%) | 11,225,492 |
| 12 May 2011 | CNY | 5.0115 | 5.1269 | 4.9308 | 5.0769 | 5.0769 | +0.061 (+1.23%) | 19,646,291 |
| 11 May 2011 | CNY | 4.9923 | 5.1115 | 4.9615 | 5.0154 | 5.0154 | +0.004 (+0.08%) | 11,746,186 |
| 10 May 2011 | CNY | 5 | 5.0115 | 4.9269 | 5.0115 | 5.0115 | +0.031 (+0.62%) | 7,002,322 |
| 9 May 2011 | CNY | 4.9115 | 5.0346 | 4.9115 | 4.9808 | 4.9808 | +0.069 (+1.41%) | 10,334,074 |
| 6 May 2011 | CNY | 4.8654 | 4.9615 | 4.8077 | 4.9115 | 4.9115 | +0.023 (+0.47%) | 7,802,891 |
| 5 May 2011 | CNY | 4.75 | 5.0192 | 4.7385 | 4.8885 | 4.8885 | +0.092 (+1.92%) | 12,192,419 |
| 4 May 2011 | CNY | 4.85 | 4.9654 | 4.7692 | 4.7962 | 4.7962 | -0.073 (-1.50%) | 14,391,639 |
| 29 Apr 2011 | CNY | 4.8115 | 4.8846 | 4.8077 | 4.8692 | 4.8692 | +0.058 (+1.20%) | 7,389,431 |
| 28 Apr 2011 | CNY | 4.8731 | 4.8885 | 4.7346 | 4.8115 | 4.8115 | -0.069 (-1.42%) | 15,204,118 |
| 27 Apr 2011 | CNY | 5.0154 | 5.0654 | 4.7885 | 4.8808 | 4.8808 | -0.104 (-2.08%) | 17,321,915 |
| 26 Apr 2011 | CNY | 4.9846 | 4.9846 | 4.9846 | 4.9846 | 4.9846 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | CNY | 5 | 5.0962 | 4.9269 | 4.9846 | 4.9846 | -0.038 (-0.77%) | 14,239,994 |
| 22 Apr 2011 | CNY | 5.1346 | 5.1346 | 4.9808 | 5.0231 | 5.0231 | -0.146 (-2.83%) | 18,496,449 |
| 21 Apr 2011 | CNY | 5.0808 | 5.1923 | 5.0231 | 5.1692 | 5.1692 | +0.104 (+2.05%) | 24,045,223 |
| 20 Apr 2011 | CNY | 5.2846 | 5.3808 | 5.0192 | 5.0654 | 5.0654 | -0.25 (-4.70%) | 34,468,379 |
| 19 Apr 2011 | CNY | 5.4 | 5.5 | 5.3 | 5.3154 | 5.3154 | -0.127 (-2.33%) | 16,918,613 |
| 18 Apr 2011 | CNY | 5.2308 | 5.5115 | 5.1962 | 5.4423 | 5.4423 | +0.158 (+2.98%) | 30,506,387 |
| 15 Apr 2011 | CNY | 5.1923 | 5.2846 | 5.0769 | 5.2846 | 5.2846 | +0.054 (+1.03%) | 26,909,269 |
| 14 Apr 2011 | CNY | 5.3462 | 5.3462 | 5.1923 | 5.2308 | 5.2308 | -0.123 (-2.30%) | 15,548,501 |
| 13 Apr 2011 | CNY | 5.1885 | 5.3731 | 5.1577 | 5.3539 | 5.3539 | +0.131 (+2.50%) | 13,523,939 |
