| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 1.55 | 1.72 | 1.52 | 1.72 | 1.72 | +0.16 (+10.26%) | 293,870,681 |
| 5 Jul 2023 | CNY | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 105,449,006 |
| 4 Jul 2023 | CNY | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 120,583,148 |
| 3 Jul 2023 | CNY | 1.55 | 1.66 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 194,862,760 |
| 30 Jun 2023 | CNY | 1.49 | 1.57 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 137,327,738 |
| 29 Jun 2023 | CNY | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 127,121,211 |
| 28 Jun 2023 | CNY | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 139,051,383 |
| 27 Jun 2023 | CNY | 1.56 | 1.61 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 147,438,287 |
| 26 Jun 2023 | CNY | 1.56 | 1.6 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 154,750,693 |
| 21 Jun 2023 | CNY | 1.64 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 229,873,803 |
| 20 Jun 2023 | CNY | 1.69 | 1.73 | 1.64 | 1.65 | 1.65 | -0.08 (-4.62%) | 272,648,244 |
| 19 Jun 2023 | CNY | 1.83 | 1.91 | 1.72 | 1.73 | 1.73 | -0.1 (-5.46%) | 370,586,610 |
| 16 Jun 2023 | CNY | 2 | 2.07 | 1.81 | 1.83 | 1.83 | -0.06 (-3.17%) | 556,414,146 |
| 15 Jun 2023 | CNY | 1.67 | 1.89 | 1.63 | 1.89 | 1.89 | +0.17 (+9.88%) | 380,185,170 |
| 14 Jun 2023 | CNY | 1.72 | 1.72 | 1.6 | 1.72 | 1.72 | +0.16 (+10.26%) | 551,870,686 |
| 13 Jun 2023 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.14 (+9.86%) | 24,883,812 |
| 12 Jun 2023 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.13 (+10.08%) | 20,155,599 |
| 9 Jun 2023 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.12 (+10.26%) | 34,542,135 |
| 8 Jun 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 31 May 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 30 May 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 29 May 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 26 May 2023 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 25 May 2023 | CNY | 1.2 | 1.21 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 166,638,960 |
| 24 May 2023 | CNY | 1.43 | 1.47 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 300,243,412 |
