Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | CNY | 5.2539 | 5.3154 | 5.1923 | 5.2231 | 5.2231 | -0.031 (-0.59%) | 14,370,964 |
11 Apr 2011 | CNY | 5.4923 | 5.55 | 5.1923 | 5.2539 | 5.2539 | -0.254 (-4.61%) | 42,230,162 |
8 Apr 2011 | CNY | 5.5077 | 5.5077 | 5.5077 | 5.5077 | 5.5077 | 0.0 (0.0%) | 0 |
7 Apr 2011 | CNY | 5.6154 | 5.7115 | 5.45 | 5.5077 | 5.5077 | -0.104 (-1.85%) | 23,596,682 |
6 Apr 2011 | CNY | 5.4577 | 5.7231 | 5.4385 | 5.6115 | 5.6115 | +0.1 (+1.81%) | 34,752,166 |
1 Apr 2011 | CNY | 5.2577 | 5.5154 | 5.25 | 5.5115 | 5.5115 | +0.246 (+4.67%) | 27,051,583 |
31 Mar 2011 | CNY | 5.4269 | 5.6308 | 5.2346 | 5.2654 | 5.2654 | -0.162 (-2.98%) | 40,041,502 |
30 Mar 2011 | CNY | 5.4 | 5.5346 | 5.3077 | 5.4269 | 5.4269 | -0.019 (-0.35%) | 36,645,499 |
29 Mar 2011 | CNY | 5.3462 | 5.5654 | 5.2115 | 5.4462 | 5.4462 | +0.065 (+1.22%) | 41,864,495 |
28 Mar 2011 | CNY | 5.4577 | 5.7077 | 5.3692 | 5.3808 | 5.3808 | -0.046 (-0.85%) | 47,752,221 |
25 Mar 2011 | CNY | 5.3231 | 5.5192 | 5.2692 | 5.4269 | 5.4269 | +0.112 (+2.10%) | 51,413,996 |
24 Mar 2011 | CNY | 5.2346 | 5.5346 | 5.2346 | 5.3154 | 5.3154 | +0.042 (+0.80%) | 68,544,239 |
23 Mar 2011 | CNY | 4.9769 | 5.4154 | 4.9615 | 5.2731 | 5.2731 | +0.288 (+5.79%) | 76,527,084 |
22 Mar 2011 | CNY | 4.9154 | 5.0577 | 4.85 | 4.9846 | 4.9846 | -0.008 (-0.15%) | 28,307,450 |
21 Mar 2011 | CNY | 4.9231 | 5.1039 | 4.8731 | 4.9923 | 4.9923 | +0.065 (+1.33%) | 45,496,089 |
18 Mar 2011 | CNY | 4.7692 | 4.9539 | 4.7346 | 4.9269 | 4.9269 | +0.165 (+3.47%) | 48,353,466 |
17 Mar 2011 | CNY | 4.6385 | 4.7731 | 4.5808 | 4.7615 | 4.7615 | +0.061 (+1.31%) | 25,682,914 |
16 Mar 2011 | CNY | 4.6269 | 4.7308 | 4.6269 | 4.7 | 4.7 | +0.073 (+1.58%) | 22,806,505 |
15 Mar 2011 | CNY | 4.75 | 4.7923 | 4.5577 | 4.6269 | 4.6269 | -0.15 (-3.14%) | 26,712,355 |
14 Mar 2011 | CNY | 4.7462 | 4.7923 | 4.6846 | 4.7769 | 4.7769 | +0.027 (+0.57%) | 16,337,495 |
11 Mar 2011 | CNY | 4.8269 | 4.8923 | 4.7462 | 4.75 | 4.75 | -0.123 (-2.53%) | 25,028,424 |
10 Mar 2011 | CNY | 4.9615 | 4.9731 | 4.8077 | 4.8731 | 4.8731 | -0.131 (-2.61%) | 39,292,333 |
9 Mar 2011 | CNY | 5.0577 | 5.0923 | 4.95 | 5.0039 | 5.0039 | -0.05 (-0.99%) | 32,002,136 |
8 Mar 2011 | CNY | 4.9231 | 5.1 | 4.8923 | 5.0539 | 5.0539 | +0.112 (+2.26%) | 49,362,539 |
7 Mar 2011 | CNY | 4.9346 | 5.1154 | 4.9077 | 4.9423 | 4.9423 | +0.035 (+0.71%) | 63,018,490 |
4 Mar 2011 | CNY | 4.75 | 4.9115 | 4.6923 | 4.9077 | 4.9077 | +0.158 (+3.32%) | 66,396,148 |
3 Mar 2011 | CNY | 4.6846 | 4.8654 | 4.6539 | 4.75 | 4.75 | +0.073 (+1.56%) | 55,986,262 |
2 Mar 2011 | CNY | 4.6923 | 4.7154 | 4.5769 | 4.6769 | 4.6769 | -0.065 (-1.38%) | 37,357,127 |
1 Mar 2011 | CNY | 4.5769 | 4.8269 | 4.5769 | 4.7423 | 4.7423 | +0.177 (+3.87%) | 71,673,914 |
28 Feb 2011 | CNY | 4.4846 | 4.5846 | 4.4269 | 4.5654 | 4.5654 | +0.085 (+1.89%) | 34,005,933 |