| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 4.5192 | 4.5308 | 4.3885 | 4.4808 | 4.4808 | -0.031 (-0.68%) | 26,001,736 |
| 24 Feb 2011 | CNY | 4.4423 | 4.55 | 4.4231 | 4.5115 | 4.5115 | +0.054 (+1.21%) | 26,520,106 |
| 23 Feb 2011 | CNY | 4.4115 | 4.5 | 4.3885 | 4.4577 | 4.4577 | +0.004 (+0.09%) | 29,201,549 |
| 22 Feb 2011 | CNY | 4.7269 | 4.7269 | 4.3962 | 4.4539 | 4.4539 | -0.273 (-5.78%) | 64,665,364 |
| 21 Feb 2011 | CNY | 4.6231 | 4.7346 | 4.5962 | 4.7269 | 4.7269 | +0.019 (+0.41%) | 39,211,754 |
| 18 Feb 2011 | CNY | 4.6615 | 4.8462 | 4.6077 | 4.7077 | 4.7077 | +0.008 (+0.16%) | 48,560,205 |
| 17 Feb 2011 | CNY | 4.8462 | 4.8654 | 4.5731 | 4.7 | 4.7 | -0.112 (-2.32%) | 61,016,017 |
| 16 Feb 2011 | CNY | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | CNY | 4.85 | 4.9462 | 4.7846 | 4.8115 | 4.8115 | -0.085 (-1.73%) | 50,288,877 |
| 14 Feb 2011 | CNY | 4.7231 | 4.9423 | 4.6885 | 4.8962 | 4.8962 | +0.119 (+2.50%) | 69,470,765 |
| 11 Feb 2011 | CNY | 4.4539 | 4.8654 | 4.4077 | 4.7769 | 4.7769 | +0.319 (+7.16%) | 96,660,460 |
| 10 Feb 2011 | CNY | 4.3308 | 4.4769 | 4.3115 | 4.4577 | 4.4577 | +0.112 (+2.57%) | 61,791,847 |
| 9 Feb 2011 | CNY | 4.4269 | 4.4808 | 4.3462 | 4.3462 | 4.3462 | -0.158 (-3.50%) | 51,143,999 |
| 1 Feb 2011 | CNY | 4.5115 | 4.5462 | 4.4192 | 4.5039 | 4.5039 | 0.0 (0.0%) | 38,836,868 |
| 31 Jan 2011 | CNY | 4.5769 | 4.5769 | 4.4462 | 4.5039 | 4.5039 | -0.115 (-2.50%) | 56,159,532 |
| 28 Jan 2011 | CNY | 4.6615 | 4.8769 | 4.5462 | 4.6192 | 4.6192 | -0.042 (-0.91%) | 72,809,916 |
| 27 Jan 2011 | CNY | 4.7692 | 4.7692 | 4.4654 | 4.6615 | 4.6615 | -0.3 (-6.05%) | 77,960,139 |
| 26 Jan 2011 | CNY | 5.0654 | 5.1539 | 4.8577 | 4.9615 | 4.9615 | -0.104 (-2.05%) | 34,764,350 |
| 25 Jan 2011 | CNY | 5.0039 | 5.1923 | 4.9808 | 5.0654 | 5.0654 | -0.042 (-0.83%) | 21,725,711 |
| 24 Jan 2011 | CNY | 5.0769 | 5.2615 | 4.9692 | 5.1077 | 5.1077 | -0.027 (-0.52%) | 31,131,081 |
| 21 Jan 2011 | CNY | 4.8962 | 5.3692 | 4.85 | 5.1346 | 5.1346 | +0.215 (+4.38%) | 42,610,588 |
| 20 Jan 2011 | CNY | 5 | 5.2115 | 4.8808 | 4.9192 | 4.9192 | -0.173 (-3.40%) | 38,082,748 |
| 19 Jan 2011 | CNY | 4.85 | 5.1731 | 4.6731 | 5.0923 | 5.0923 | +0.208 (+4.25%) | 64,806,911 |
| 18 Jan 2011 | CNY | 4.8692 | 5.0577 | 4.7308 | 4.8846 | 4.8846 | -0.065 (-1.32%) | 40,835,961 |
| 17 Jan 2011 | CNY | 5.4346 | 5.4385 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 45,129,728 |
| 14 Jan 2011 | CNY | 5.5385 | 5.5962 | 5.3346 | 5.5 | 5.5 | -0.046 (-0.83%) | 47,664,606 |
| 13 Jan 2011 | CNY | 5.9231 | 5.9539 | 5.3885 | 5.5462 | 5.5462 | -0.327 (-5.57%) | 55,245,234 |
| 12 Jan 2011 | CNY | 5.8692 | 6.0231 | 5.7308 | 5.8731 | 5.8731 | +0.008 (+0.13%) | 48,282,488 |
| 11 Jan 2011 | CNY | 5.6923 | 5.9154 | 5.5769 | 5.8654 | 5.8654 | +0.112 (+1.94%) | 42,349,067 |
| 10 Jan 2011 | CNY | 5.6923 | 6.0346 | 5.6077 | 5.7539 | 5.7539 | +0.042 (+0.74%) | 64,419,635 |
