| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 5.7077 | 6.0192 | 5.5039 | 5.7115 | 5.7115 | +0.004 (+0.07%) | 57,842,907 |
| 6 Jan 2011 | CNY | 5.7 | 6.0115 | 5.6539 | 5.7077 | 5.7077 | -0.023 (-0.40%) | 58,115,556 |
| 5 Jan 2011 | CNY | 5.75 | 5.9115 | 5.6539 | 5.7308 | 5.7308 | -0.019 (-0.33%) | 54,086,921 |
| 4 Jan 2011 | CNY | 5.2462 | 5.75 | 5.1346 | 5.75 | 5.75 | +0.523 (+10.01%) | 64,300,238 |
| 31 Dec 2010 | CNY | 4.8923 | 5.2923 | 4.8923 | 5.2269 | 5.2269 | +0.258 (+5.19%) | 31,667,820 |
| 30 Dec 2010 | CNY | 4.9231 | 5.0769 | 4.7692 | 4.9692 | 4.9692 | -0.012 (-0.23%) | 43,334,145 |
| 29 Dec 2010 | CNY | 4.75 | 5.1346 | 4.6346 | 4.9808 | 4.9808 | +0.204 (+4.27%) | 59,483,010 |
| 28 Dec 2010 | CNY | 5.1885 | 5.4808 | 4.7769 | 4.7769 | 4.7769 | -0.531 (-10.00%) | 75,086,923 |
| 27 Dec 2010 | CNY | 5.3808 | 5.7115 | 5.2308 | 5.3077 | 5.3077 | -0.131 (-2.41%) | 87,766,523 |
| 24 Dec 2010 | CNY | 5.0115 | 5.5962 | 4.9654 | 5.4385 | 5.4385 | +0.3 (+5.84%) | 90,095,678 |
| 23 Dec 2010 | CNY | 4.9962 | 5.2885 | 4.9692 | 5.1385 | 5.1385 | +0.031 (+0.60%) | 75,830,391 |
| 22 Dec 2010 | CNY | 5.0577 | 5.3846 | 4.9346 | 5.1077 | 5.1077 | +0.177 (+3.59%) | 150,783,789 |
| 21 Dec 2010 | CNY | 4.4923 | 4.9308 | 4.4923 | 4.9308 | 4.9308 | +0.45 (+10.04%) | 117,742,752 |
| 20 Dec 2010 | CNY | 4.5192 | 4.5885 | 4.3654 | 4.4808 | 4.4808 | -0.092 (-2.02%) | 27,051,213 |
| 17 Dec 2010 | CNY | 4.6846 | 4.6846 | 4.4615 | 4.5731 | 4.5731 | -0.115 (-2.46%) | 49,803,891 |
| 16 Dec 2010 | CNY | 4.2846 | 4.7423 | 4.2423 | 4.6885 | 4.6885 | +0.377 (+8.74%) | 77,432,713 |
| 15 Dec 2010 | CNY | 4.3231 | 4.3462 | 4.2346 | 4.3115 | 4.3115 | -0.015 (-0.36%) | 14,672,881 |
| 14 Dec 2010 | CNY | 4.3 | 4.3654 | 4.2769 | 4.3269 | 4.3269 | +0.077 (+1.81%) | 18,153,670 |
| 13 Dec 2010 | CNY | 4.1423 | 4.2885 | 4.1115 | 4.25 | 4.25 | +0.139 (+3.37%) | 20,399,085 |
| 10 Dec 2010 | CNY | 4.1654 | 4.1923 | 4.0039 | 4.1115 | 4.1115 | -0.058 (-1.38%) | 21,068,702 |
| 9 Dec 2010 | CNY | 4.4308 | 4.4769 | 4.1654 | 4.1692 | 4.1692 | -0.265 (-5.98%) | 17,416,084 |
| 8 Dec 2010 | CNY | 4.45 | 4.6192 | 4.4039 | 4.4346 | 4.4346 | -0.027 (-0.60%) | 21,220,882 |
| 7 Dec 2010 | CNY | 4.4346 | 4.4885 | 4.2923 | 4.4615 | 4.4615 | -0.035 (-0.77%) | 17,861,331 |
| 6 Dec 2010 | CNY | 4.5385 | 4.5615 | 4.3654 | 4.4962 | 4.4962 | -0.035 (-0.76%) | 22,869,366 |
| 3 Dec 2010 | CNY | 4.4731 | 4.6077 | 4.4077 | 4.5308 | 4.5308 | +0.088 (+1.99%) | 29,698,786 |
| 2 Dec 2010 | CNY | 4.4539 | 4.5 | 4.3846 | 4.4423 | 4.4423 | +0.065 (+1.49%) | 19,473,734 |
| 1 Dec 2010 | CNY | 4.3077 | 4.4308 | 4.2423 | 4.3769 | 4.3769 | +0.058 (+1.34%) | 14,476,358 |
| 30 Nov 2010 | CNY | 4.3539 | 4.4539 | 4.1269 | 4.3192 | 4.3192 | +0.008 (+0.18%) | 20,277,004 |
| 29 Nov 2010 | CNY | 4.4115 | 4.4846 | 4.2769 | 4.3115 | 4.3115 | -0.092 (-2.10%) | 14,225,458 |
| 26 Nov 2010 | CNY | 4.3808 | 4.5385 | 4.35 | 4.4039 | 4.4039 | -0.061 (-1.38%) | 22,255,521 |
