| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 4.2077 | 4.5385 | 4.1731 | 4.4654 | 4.4654 | +0.296 (+7.10%) | 45,243,746 |
| 24 Nov 2010 | CNY | 4.0962 | 4.2192 | 4.0769 | 4.1692 | 4.1692 | +0.061 (+1.50%) | 12,838,287 |
| 23 Nov 2010 | CNY | 4.25 | 4.25 | 4.05 | 4.1077 | 4.1077 | -0.162 (-3.78%) | 14,658,971 |
| 22 Nov 2010 | CNY | 4.1462 | 4.35 | 4.0846 | 4.2692 | 4.2692 | +0.162 (+3.93%) | 31,751,231 |
| 19 Nov 2010 | CNY | 4.1615 | 4.1885 | 3.9885 | 4.1077 | 4.1077 | -0.038 (-0.93%) | 25,694,154 |
| 18 Nov 2010 | CNY | 4.1885 | 4.2385 | 4.0692 | 4.1462 | 4.1462 | 0.0 (0.0%) | 25,174,960 |
| 17 Nov 2010 | CNY | 4.1269 | 4.2846 | 4.0769 | 4.1462 | 4.1462 | -0.027 (-0.64%) | 22,940,775 |
| 16 Nov 2010 | CNY | 4.3462 | 4.35 | 4.0962 | 4.1731 | 4.1731 | -0.177 (-4.07%) | 24,019,437 |
| 15 Nov 2010 | CNY | 4.4885 | 4.5308 | 4.2769 | 4.35 | 4.35 | -0.131 (-2.92%) | 46,559,687 |
| 12 Nov 2010 | CNY | 4.9154 | 5.0385 | 4.3462 | 4.4808 | 4.4808 | -0.346 (-7.17%) | 44,463,333 |
| 11 Nov 2010 | CNY | 4.7846 | 4.8846 | 4.7692 | 4.8269 | 4.8269 | -0.008 (-0.16%) | 27,236,736 |
| 10 Nov 2010 | CNY | 5.0115 | 5.0115 | 4.7 | 4.8346 | 4.8346 | -0.177 (-3.53%) | 41,225,472 |
| 9 Nov 2010 | CNY | 5.1615 | 5.1846 | 4.9615 | 5.0115 | 5.0115 | -0.189 (-3.63%) | 23,870,137 |
| 8 Nov 2010 | CNY | 5.2269 | 5.3923 | 5.1654 | 5.2 | 5.2 | +0.092 (+1.81%) | 41,896,972 |
| 5 Nov 2010 | CNY | 5.0154 | 5.1615 | 4.9231 | 5.1077 | 5.1077 | +0.169 (+3.43%) | 27,863,635 |
| 4 Nov 2010 | CNY | 4.9231 | 5.0192 | 4.9039 | 4.9385 | 4.9385 | -0.023 (-0.46%) | 18,887,741 |
| 3 Nov 2010 | CNY | 5.0385 | 5.15 | 4.9615 | 4.9615 | 4.9615 | -0.173 (-3.37%) | 21,631,615 |
| 2 Nov 2010 | CNY | 5.0769 | 5.2115 | 4.9077 | 5.1346 | 5.1346 | +0.038 (+0.75%) | 51,862,140 |
| 1 Nov 2010 | CNY | 5.05 | 5.1077 | 4.9423 | 5.0962 | 5.0962 | -0.019 (-0.38%) | 30,949,100 |
| 29 Oct 2010 | CNY | 5.0692 | 5.3154 | 4.9423 | 5.1154 | 5.1154 | -0.139 (-2.64%) | 31,717,584 |
| 28 Oct 2010 | CNY | 5.0692 | 5.3154 | 5.0039 | 5.2539 | 5.2539 | +0.119 (+2.32%) | 36,487,934 |
| 27 Oct 2010 | CNY | 5.1 | 5.3269 | 4.9654 | 5.1346 | 5.1346 | +0.035 (+0.68%) | 29,950,702 |
| 26 Oct 2010 | CNY | 5.0692 | 5.3423 | 5.0039 | 5.1 | 5.1 | -0.027 (-0.52%) | 41,260,372 |
| 25 Oct 2010 | CNY | 4.9923 | 5.1923 | 4.7308 | 5.1269 | 5.1269 | +0.131 (+2.62%) | 53,095,218 |
| 22 Oct 2010 | CNY | 4.8385 | 5.0962 | 4.8077 | 4.9962 | 4.9962 | +0.088 (+1.80%) | 28,145,538 |
| 21 Oct 2010 | CNY | 4.6808 | 4.9692 | 4.6654 | 4.9077 | 4.9077 | +0.123 (+2.57%) | 36,835,702 |
| 20 Oct 2010 | CNY | 4.7654 | 4.9769 | 4.5231 | 4.7846 | 4.7846 | -0.212 (-4.24%) | 78,543,649 |
| 19 Oct 2010 | CNY | 5 | 5.1 | 4.7692 | 4.9962 | 4.9962 | -0.061 (-1.22%) | 38,352,103 |
| 18 Oct 2010 | CNY | 5.1808 | 5.4846 | 5.0385 | 5.0577 | 5.0577 | -0.123 (-2.38%) | 55,163,214 |
| 15 Oct 2010 | CNY | 4.7692 | 5.1808 | 4.6962 | 5.1808 | 5.1808 | +0.319 (+6.57%) | 69,925,736 |
