| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 5.0115 | 5.0808 | 4.7885 | 4.8615 | 4.8615 | +0.127 (+2.68%) | 92,349,818 |
| 13 Oct 2010 | CNY | 4.3115 | 4.7346 | 4.3077 | 4.7346 | 4.7346 | +0.431 (+10.01%) | 91,329,745 |
| 12 Oct 2010 | CNY | 4.2115 | 4.4615 | 4.1846 | 4.3039 | 4.3039 | +0.031 (+0.72%) | 27,837,100 |
| 11 Oct 2010 | CNY | 4.0231 | 4.2731 | 3.9962 | 4.2731 | 4.2731 | +0.235 (+5.81%) | 40,178,697 |
| 8 Oct 2010 | CNY | 3.8846 | 4.0615 | 3.8154 | 4.0385 | 4.0385 | +0.081 (+2.04%) | 36,421,866 |
| 30 Sep 2010 | CNY | 3.8039 | 4.0769 | 3.75 | 3.9577 | 3.9577 | +0.108 (+2.80%) | 52,748,685 |
| 29 Sep 2010 | CNY | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | CNY | 3.9885 | 4.05 | 3.8385 | 3.85 | 3.85 | -0.189 (-4.67%) | 19,117,467 |
| 27 Sep 2010 | CNY | 4.0115 | 4.1154 | 3.8269 | 4.0385 | 4.0385 | +0.004 (+0.10%) | 23,963,911 |
| 21 Sep 2010 | CNY | 4.0539 | 4.1269 | 3.9923 | 4.0346 | 4.0346 | -0.023 (-0.57%) | 21,628,071 |
| 20 Sep 2010 | CNY | 4.0039 | 4.0808 | 3.9346 | 4.0577 | 4.0577 | +0.035 (+0.86%) | 14,816,271 |
| 17 Sep 2010 | CNY | 4.0231 | 4.0885 | 3.9885 | 4.0231 | 4.0231 | -0.004 (-0.09%) | 11,664,897 |
| 16 Sep 2010 | CNY | 4.1115 | 4.1539 | 3.9308 | 4.0269 | 4.0269 | -0.085 (-2.06%) | 16,580,270 |
| 15 Sep 2010 | CNY | 4.1039 | 4.2 | 4 | 4.1115 | 4.1115 | -0.004 (-0.09%) | 31,296,649 |
| 14 Sep 2010 | CNY | 4.3 | 4.3269 | 4.0577 | 4.1154 | 4.1154 | -0.173 (-4.04%) | 48,956,174 |
| 13 Sep 2010 | CNY | 4.2308 | 4.4654 | 4.2115 | 4.2885 | 4.2885 | +0.019 (+0.45%) | 29,341,174 |
| 10 Sep 2010 | CNY | 4.3539 | 4.4039 | 4.1308 | 4.2692 | 4.2692 | -0.081 (-1.86%) | 17,230,857 |
| 9 Sep 2010 | CNY | 4.5462 | 4.55 | 4.3385 | 4.35 | 4.35 | -0.2 (-4.40%) | 23,976,404 |
| 8 Sep 2010 | CNY | 4.6615 | 4.6615 | 4.5 | 4.55 | 4.55 | -0.119 (-2.55%) | 18,800,969 |
| 7 Sep 2010 | CNY | 4.6615 | 4.7654 | 4.6154 | 4.6692 | 4.6692 | +0.023 (+0.50%) | 34,432,434 |
| 6 Sep 2010 | CNY | 4.4 | 4.7039 | 4.3846 | 4.6462 | 4.6462 | +0.246 (+5.60%) | 32,319,934 |
| 3 Sep 2010 | CNY | 4.4423 | 4.4846 | 4.3577 | 4.4 | 4.4 | -0.046 (-1.04%) | 16,653,917 |
| 2 Sep 2010 | CNY | 4.4654 | 4.5077 | 4.4269 | 4.4462 | 4.4462 | +0.1 (+2.30%) | 15,168,836 |
| 1 Sep 2010 | CNY | 4.4615 | 4.5731 | 4.3077 | 4.3462 | 4.3462 | -0.115 (-2.58%) | 13,871,772 |
| 31 Aug 2010 | CNY | 4.5192 | 4.5308 | 4.3962 | 4.4615 | 4.4615 | -0.073 (-1.61%) | 13,548,342 |
| 30 Aug 2010 | CNY | 4.5385 | 4.6077 | 4.4846 | 4.5346 | 4.5346 | +0.008 (+0.17%) | 9,944,261 |
| 27 Aug 2010 | CNY | 4.5192 | 4.5385 | 4.3846 | 4.5269 | 4.5269 | +0.038 (+0.86%) | 7,677,545 |
| 26 Aug 2010 | CNY | 4.5077 | 4.5962 | 4.4231 | 4.4885 | 4.4885 | -0.027 (-0.60%) | 12,223,811 |
| 25 Aug 2010 | CNY | 4.7231 | 4.7308 | 4.4231 | 4.5154 | 4.5154 | -0.227 (-4.78%) | 12,019,212 |
| 24 Aug 2010 | CNY | 4.6346 | 4.7731 | 4.6269 | 4.7423 | 4.7423 | +0.119 (+2.58%) | 9,795,141 |
