| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 3.7 | 3.7385 | 3.5385 | 3.7192 | 3.7192 | -0.031 (-0.82%) | 17,385,069 |
| 26 May 2010 | CNY | 3.5692 | 3.7577 | 3.5577 | 3.75 | 3.75 | +2.604 (+227.31%) | 24,036,581 |
| 26 May 2010 |
|
|||||||
| 25 May 2010 | CNY | 4.3104 | 4.3104 | 4.1429 | 4.1703 | 4.1703 | -0.212 (-4.83%) | 28,213,148 |
| 24 May 2010 | CNY | 4.1841 | 4.4698 | 4.1648 | 4.3819 | 4.3819 | +0.258 (+6.26%) | 27,709,008 |
| 21 May 2010 | CNY | 3.7363 | 4.2225 | 3.6621 | 4.1236 | 4.1236 | +0.272 (+7.06%) | 34,934,146 |
| 20 May 2010 | CNY | 3.75 | 3.9148 | 3.7253 | 3.8517 | 3.8517 | +0.017 (+0.43%) | 23,058,439 |
| 19 May 2010 | CNY | 3.8077 | 3.9533 | 3.772 | 3.8352 | 3.8352 | +0.041 (+1.09%) | 34,472,165 |
| 18 May 2010 | CNY | 3.467 | 3.794 | 3.4231 | 3.794 | 3.794 | +0.346 (+10.04%) | 22,433,796 |
| 17 May 2010 | CNY | 3.5989 | 3.5989 | 3.4231 | 3.4478 | 3.4478 | -0.231 (-6.27%) | 14,065,283 |
| 14 May 2010 | CNY | 3.6566 | 3.6951 | 3.5852 | 3.6786 | 3.6786 | -0.027 (-0.74%) | 12,739,770 |
| 13 May 2010 | CNY | 3.7088 | 3.7308 | 3.5879 | 3.706 | 3.706 | +0.036 (+0.97%) | 11,755,543 |
| 12 May 2010 | CNY | 3.5604 | 3.706 | 3.4341 | 3.6703 | 3.6703 | +0.085 (+2.37%) | 13,840,856 |
| 11 May 2010 | CNY | 3.8407 | 3.8874 | 3.5659 | 3.5852 | 3.5852 | -0.184 (-4.88%) | 15,813,510 |
| 10 May 2010 | CNY | 3.706 | 3.8049 | 3.6621 | 3.7692 | 3.7692 | +0.11 (+3.00%) | 8,984,040 |
| 7 May 2010 | CNY | 3.5824 | 3.8104 | 3.5824 | 3.6593 | 3.6593 | -0.085 (-2.28%) | 10,579,736 |
| 6 May 2010 | CNY | 3.9698 | 4 | 3.7363 | 3.7445 | 3.7445 | -0.286 (-7.09%) | 13,889,373 |
| 5 May 2010 | CNY | 3.8462 | 4.0522 | 3.7582 | 4.0302 | 4.0302 | +0.129 (+3.31%) | 16,532,290 |
| 4 May 2010 | CNY | 4.0522 | 4.0687 | 3.8489 | 3.9011 | 3.9011 | -0.283 (-6.76%) | 16,802,644 |
| 30 Apr 2010 | CNY | 4.261 | 4.261 | 4.1621 | 4.1841 | 4.1841 | -0.044 (-1.04%) | 11,628,664 |
| 29 Apr 2010 | CNY | 4.3077 | 4.3681 | 4.2225 | 4.228 | 4.228 | -0.055 (-1.28%) | 15,175,524 |
| 28 Apr 2010 | CNY | 4.2857 | 4.4231 | 4.2308 | 4.283 | 4.283 | -0.058 (-1.33%) | 15,342,643 |
| 27 Apr 2010 | CNY | 4.2308 | 4.3544 | 4.1786 | 4.3407 | 4.3407 | +0.088 (+2.07%) | 19,466,567 |
| 26 Apr 2010 | CNY | 4.3901 | 4.4066 | 4.2363 | 4.2528 | 4.2528 | -0.091 (-2.09%) | 13,970,141 |
| 23 Apr 2010 | CNY | 4.2033 | 4.4286 | 4.2033 | 4.3434 | 4.3434 | +0.113 (+2.66%) | 28,170,010 |
| 22 Apr 2010 | CNY | 4.3132 | 4.3132 | 4.0934 | 4.2308 | 4.2308 | -0.096 (-2.22%) | 24,196,892 |
| 21 Apr 2010 | CNY | 4.1758 | 4.3681 | 4.1758 | 4.3269 | 4.3269 | +0.173 (+4.16%) | 26,160,417 |
| 20 Apr 2010 | CNY | 4.4121 | 4.4973 | 4.1236 | 4.1539 | 4.1539 | -0.346 (-7.69%) | 41,580,771 |
| 19 Apr 2010 | CNY | 4.8077 | 4.8214 | 4.4643 | 4.5 | 4.5 | -0.437 (-8.85%) | 30,643,401 |
| 16 Apr 2010 | CNY | 5.0028 | 5.1044 | 4.8791 | 4.9368 | 4.9368 | -0.146 (-2.86%) | 20,156,412 |
| 15 Apr 2010 | CNY | 5.1868 | 5.2033 | 5.0275 | 5.0824 | 5.0824 | -0.159 (-3.04%) | 27,042,735 |
