| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | CNY | 2.09 | 2.11 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 37,602,285 |
| 16 Feb 2023 | CNY | 2.13 | 2.15 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 46,512,444 |
| 15 Feb 2023 | CNY | 2.15 | 2.16 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 35,225,638 |
| 14 Feb 2023 | CNY | 2.13 | 2.18 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 59,665,918 |
| 13 Feb 2023 | CNY | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 35,065,065 |
| 10 Feb 2023 | CNY | 2.11 | 2.15 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 52,459,875 |
| 9 Feb 2023 | CNY | 2.1 | 2.12 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 38,245,462 |
| 8 Feb 2023 | CNY | 2.11 | 2.15 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 42,542,729 |
| 7 Feb 2023 | CNY | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 33,201,642 |
| 6 Feb 2023 | CNY | 2.14 | 2.14 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 42,326,008 |
| 3 Feb 2023 | CNY | 2.18 | 2.19 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 45,399,660 |
| 2 Feb 2023 | CNY | 2.2 | 2.21 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 46,249,594 |
| 1 Feb 2023 | CNY | 2.22 | 2.22 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 65,393,770 |
| 31 Jan 2023 | CNY | 2.13 | 2.21 | 2.09 | 2.2 | 2.2 | -0.01 (-0.45%) | 79,767,735 |
| 30 Jan 2023 | CNY | 2.25 | 2.26 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 37,208,281 |
| 20 Jan 2023 | CNY | 2.18 | 2.22 | 2.17 | 2.22 | 2.22 | +0.04 (+1.83%) | 27,865,467 |
| 19 Jan 2023 | CNY | 2.18 | 2.2 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 26,339,817 |
| 18 Jan 2023 | CNY | 2.16 | 2.19 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 30,492,288 |
| 17 Jan 2023 | CNY | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 28,542,088 |
| 16 Jan 2023 | CNY | 2.11 | 2.16 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 37,263,557 |
| 13 Jan 2023 | CNY | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 26,278,117 |
| 12 Jan 2023 | CNY | 2.11 | 2.12 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 30,907,400 |
| 11 Jan 2023 | CNY | 2.14 | 2.17 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 32,655,621 |
| 10 Jan 2023 | CNY | 2.17 | 2.18 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 38,266,585 |
| 9 Jan 2023 | CNY | 2.2 | 2.21 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 32,376,358 |
| 6 Jan 2023 | CNY | 2.26 | 2.29 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 48,824,729 |
| 5 Jan 2023 | CNY | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 39,488,033 |
| 4 Jan 2023 | CNY | 2.19 | 2.29 | 2.18 | 2.28 | 2.28 | +0.09 (+4.11%) | 65,282,331 |
| 3 Jan 2023 | CNY | 2.17 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 38,756,183 |
| 30 Dec 2022 | CNY | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 28,698,453 |
