| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 1.9423 | 1.9423 | 1.8077 | 1.8434 | 1.8434 | -0.104 (-5.36%) | 6,334,881 |
| 25 Aug 2008 | CNY | 1.9451 | 1.989 | 1.9341 | 1.9478 | 1.9478 | -0.014 (-0.70%) | 3,016,522 |
| 22 Aug 2008 | CNY | 1.9506 | 1.9918 | 1.8984 | 1.9615 | 1.9615 | -0.011 (-0.56%) | 4,852,156 |
| 21 Aug 2008 | CNY | 2.0055 | 2.0852 | 1.9451 | 1.9725 | 1.9725 | -0.071 (-3.50%) | 9,758,068 |
| 20 Aug 2008 | CNY | 1.8681 | 2.044 | 1.8159 | 2.044 | 2.044 | +0.187 (+10.06%) | 12,771,664 |
| 19 Aug 2008 | CNY | 1.8049 | 1.8764 | 1.8049 | 1.8571 | 1.8571 | +0.052 (+2.89%) | 5,218,384 |
| 18 Aug 2008 | CNY | 1.9231 | 1.9231 | 1.7995 | 1.8049 | 1.8049 | -0.121 (-6.28%) | 4,857,507 |
| 15 Aug 2008 | CNY | 1.9231 | 1.9643 | 1.8764 | 1.9258 | 1.9258 | -0.011 (-0.57%) | 5,219,548 |
| 14 Aug 2008 | CNY | 1.9093 | 2 | 1.8901 | 1.9368 | 1.9368 | -0.008 (-0.43%) | 4,923,969 |
| 13 Aug 2008 | CNY | 1.8681 | 1.9643 | 1.8187 | 1.9451 | 1.9451 | +0.083 (+4.43%) | 9,778,263 |
| 12 Aug 2008 | CNY | 1.8352 | 1.9011 | 1.8049 | 1.8626 | 1.8626 | +0.036 (+1.95%) | 8,222,061 |
| 11 Aug 2008 | CNY | 1.9451 | 2.0028 | 1.7912 | 1.8269 | 1.8269 | -0.151 (-7.64%) | 9,088,512 |
| 8 Aug 2008 | CNY | 2.2033 | 2.2225 | 1.9753 | 1.978 | 1.978 | -0.214 (-9.78%) | 9,146,908 |
| 7 Aug 2008 | CNY | 2.1374 | 2.2225 | 2.1374 | 2.1923 | 2.1923 | +0.055 (+2.57%) | 8,530,729 |
| 6 Aug 2008 | CNY | 2.228 | 2.2308 | 2.0769 | 2.1374 | 2.1374 | -0.06 (-2.75%) | 10,200,670 |
| 5 Aug 2008 | CNY | 2.3874 | 2.4176 | 2.1923 | 2.1978 | 2.1978 | -0.176 (-7.41%) | 11,561,793 |
| 4 Aug 2008 | CNY | 2.3929 | 2.4835 | 2.3626 | 2.3736 | 2.3736 | -0.05 (-2.04%) | 7,088,728 |
| 1 Aug 2008 | CNY | 2.3132 | 2.456 | 2.3104 | 2.4231 | 2.4231 | +0.088 (+3.76%) | 8,774,995 |
| 31 Jul 2008 | CNY | 2.4258 | 2.4341 | 2.3242 | 2.3352 | 2.3352 | -0.082 (-3.41%) | 7,990,498 |
| 30 Jul 2008 | CNY | 2.5137 | 2.5275 | 2.4148 | 2.4176 | 2.4176 | -0.052 (-2.11%) | 11,290,315 |
| 29 Jul 2008 | CNY | 2.5165 | 2.533 | 2.4258 | 2.4698 | 2.4698 | -0.096 (-3.75%) | 12,551,448 |
| 28 Jul 2008 | CNY | 2.5962 | 2.6593 | 2.5577 | 2.5659 | 2.5659 | -0.005 (-0.21%) | 14,599,144 |
| 25 Jul 2008 | CNY | 2.6099 | 2.6896 | 2.5385 | 2.5714 | 2.5714 | -0.088 (-3.31%) | 22,757,156 |
| 24 Jul 2008 | CNY | 2.5824 | 2.6758 | 2.5302 | 2.6593 | 2.6593 | +0.159 (+6.37%) | 32,634,219 |
| 23 Jul 2008 | CNY | 2.5824 | 2.6236 | 2.489 | 2.5 | 2.5 | +0.019 (+0.77%) | 19,921,221 |
| 22 Jul 2008 | CNY | 2.4451 | 2.5357 | 2.4341 | 2.4808 | 2.4808 | +0.047 (+1.92%) | 12,648,566 |
| 21 Jul 2008 | CNY | 2.272 | 2.456 | 2.2555 | 2.4341 | 2.4341 | +0.126 (+5.48%) | 15,116,774 |
| 18 Jul 2008 | CNY | 2.2637 | 2.3352 | 2.1566 | 2.3077 | 2.3077 | +0.085 (+3.83%) | 9,763,404 |
| 17 Jul 2008 | CNY | 2.3104 | 2.3324 | 2.2115 | 2.2225 | 2.2225 | -0.028 (-1.22%) | 10,756,775 |
| 16 Jul 2008 | CNY | 2.4066 | 2.4066 | 2.1978 | 2.25 | 2.25 | -0.19 (-7.77%) | 17,724,626 |
