SHE:002146 - Risesun Real Estate Development Co Ltd Risesun Real Estate Developmen
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2008 CNY 1.8681 2.044 1.8159 2.044 2.044 +0.187 (+10.06%) 12,771,664
19 Aug 2008 CNY 1.8049 1.8764 1.8049 1.8571 1.8571 +0.052 (+2.89%) 5,218,384
18 Aug 2008 CNY 1.9231 1.9231 1.7995 1.8049 1.8049 -0.121 (-6.28%) 4,857,507
15 Aug 2008 CNY 1.9231 1.9643 1.8764 1.9258 1.9258 -0.011 (-0.57%) 5,219,548
14 Aug 2008 CNY 1.9093 2 1.8901 1.9368 1.9368 -0.008 (-0.43%) 4,923,969
13 Aug 2008 CNY 1.8681 1.9643 1.8187 1.9451 1.9451 +0.083 (+4.43%) 9,778,263
12 Aug 2008 CNY 1.8352 1.9011 1.8049 1.8626 1.8626 +0.036 (+1.95%) 8,222,061
11 Aug 2008 CNY 1.9451 2.0028 1.7912 1.8269 1.8269 -0.151 (-7.64%) 9,088,512
8 Aug 2008 CNY 2.2033 2.2225 1.9753 1.978 1.978 -0.214 (-9.78%) 9,146,908
7 Aug 2008 CNY 2.1374 2.2225 2.1374 2.1923 2.1923 +0.055 (+2.57%) 8,530,729
6 Aug 2008 CNY 2.228 2.2308 2.0769 2.1374 2.1374 -0.06 (-2.75%) 10,200,670
5 Aug 2008 CNY 2.3874 2.4176 2.1923 2.1978 2.1978 -0.176 (-7.41%) 11,561,793
4 Aug 2008 CNY 2.3929 2.4835 2.3626 2.3736 2.3736 -0.05 (-2.04%) 7,088,728
1 Aug 2008 CNY 2.3132 2.456 2.3104 2.4231 2.4231 +0.088 (+3.76%) 8,774,995
31 Jul 2008 CNY 2.4258 2.4341 2.3242 2.3352 2.3352 -0.082 (-3.41%) 7,990,498
30 Jul 2008 CNY 2.5137 2.5275 2.4148 2.4176 2.4176 -0.052 (-2.11%) 11,290,315
29 Jul 2008 CNY 2.5165 2.533 2.4258 2.4698 2.4698 -0.096 (-3.75%) 12,551,448
28 Jul 2008 CNY 2.5962 2.6593 2.5577 2.5659 2.5659 -0.005 (-0.21%) 14,599,144
25 Jul 2008 CNY 2.6099 2.6896 2.5385 2.5714 2.5714 -0.088 (-3.31%) 22,757,156
24 Jul 2008 CNY 2.5824 2.6758 2.5302 2.6593 2.6593 +0.159 (+6.37%) 32,634,219
23 Jul 2008 CNY 2.5824 2.6236 2.489 2.5 2.5 +0.019 (+0.77%) 19,921,221
22 Jul 2008 CNY 2.4451 2.5357 2.4341 2.4808 2.4808 +0.047 (+1.92%) 12,648,566
21 Jul 2008 CNY 2.272 2.456 2.2555 2.4341 2.4341 +0.126 (+5.48%) 15,116,774
18 Jul 2008 CNY 2.2637 2.3352 2.1566 2.3077 2.3077 +0.085 (+3.83%) 9,763,404
17 Jul 2008 CNY 2.3104 2.3324 2.2115 2.2225 2.2225 -0.028 (-1.22%) 10,756,775
16 Jul 2008 CNY 2.4066 2.4066 2.1978 2.25 2.25 -0.19 (-7.77%) 17,724,626
15 Jul 2008 CNY 2.5824 2.6923 2.4313 2.4396 2.4396 -0.159 (-6.13%) 20,365,414
14 Jul 2008 CNY 2.4725 2.6236 2.4615 2.5989 2.5989 +0.11 (+4.42%) 15,468,147
11 Jul 2008 CNY 2.5275 2.5659 2.4313 2.489 2.489 -0.077 (-3.00%) 18,398,056
10 Jul 2008 CNY 2.5907 2.7198 2.4753 2.5659 2.5659 -0.08 (-3.01%) 32,551,617



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms