Risesun Real Estate Developmen Recent Share Price (SHE:002146)

SHE:002146 - Risesun Real Estate Development Co Ltd Risesun Real Estate Developmen
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	CNY	2.23	2.24	2.16	2.17	2.17	-0.07 (-3.13%)	37,409,200
28 Dec 2022	CNY	2.24	2.27	2.2	2.24	2.24	-0.01 (-0.44%)	34,294,907
27 Dec 2022	CNY	2.23	2.29	2.23	2.25	2.25	+0.02 (+0.90%)	32,178,835
26 Dec 2022	CNY	2.28	2.29	2.22	2.23	2.23	-0.06 (-2.62%)	32,991,900
23 Dec 2022	CNY	2.28	2.31	2.27	2.29	2.29	-0.01 (-0.43%)	31,476,502
22 Dec 2022	CNY	2.32	2.36	2.29	2.3	2.3	+0.01 (+0.44%)	50,795,195
21 Dec 2022	CNY	2.3	2.32	2.26	2.29	2.29	-0.02 (-0.87%)	47,445,244
20 Dec 2022	CNY	2.36	2.36	2.29	2.31	2.31	-0.05 (-2.12%)	44,305,188
19 Dec 2022	CNY	2.43	2.49	2.34	2.36	2.36	-0.09 (-3.67%)	58,431,917
16 Dec 2022	CNY	2.4	2.47	2.39	2.45	2.45	+0.05 (+2.08%)	57,779,211
15 Dec 2022	CNY	2.39	2.41	2.35	2.4	2.4	+0.01 (+0.42%)	44,115,698
14 Dec 2022	CNY	2.45	2.45	2.38	2.39	2.39	-0.05 (-2.05%)	40,052,064
13 Dec 2022	CNY	2.4	2.46	2.37	2.44	2.44	+0.04 (+1.67%)	49,186,073
12 Dec 2022	CNY	2.49	2.49	2.39	2.4	2.4	-0.1 (-4%)	71,664,800
9 Dec 2022	CNY	2.48	2.54	2.44	2.5	2.5	+0.03 (+1.21%)	88,897,353
8 Dec 2022	CNY	2.44	2.49	2.42	2.47	2.47	+0.04 (+1.65%)	73,961,750
7 Dec 2022	CNY	2.46	2.48	2.4	2.43	2.43	-0.03 (-1.22%)	60,181,333
6 Dec 2022	CNY	2.48	2.52	2.44	2.46	2.46	-0.04 (-1.60%)	64,233,393
5 Dec 2022	CNY	2.51	2.56	2.48	2.5	2.5	0.0 (0.0%)	86,939,144
2 Dec 2022	CNY	2.49	2.53	2.42	2.5	2.5	+0.01 (+0.40%)	114,989,799
1 Dec 2022	CNY	2.56	2.61	2.47	2.49	2.49	-0.1 (-3.86%)	201,595,009
30 Nov 2022	CNY	2.61	2.76	2.56	2.59	2.59	-0.01 (-0.38%)	266,666,646
29 Nov 2022	CNY	2.53	2.6	2.42	2.6	2.6	+0.24 (+10.17%)	172,662,626
28 Nov 2022	CNY	2.33	2.37	2.27	2.36	2.36	-0.01 (-0.42%)	68,272,845
25 Nov 2022	CNY	2.26	2.39	2.25	2.37	2.37	+0.11 (+4.87%)	109,610,524
24 Nov 2022	CNY	2.28	2.31	2.24	2.26	2.26	+0.02 (+0.89%)	69,382,216
23 Nov 2022	CNY	2.26	2.28	2.22	2.24	2.24	-0.02 (-0.88%)	42,594,305
22 Nov 2022	CNY	2.32	2.35	2.24	2.26	2.26	-0.02 (-0.88%)	54,895,072
21 Nov 2022	CNY	2.33	2.33	2.24	2.28	2.28	-0.07 (-2.98%)	52,037,675
18 Nov 2022	CNY	2.37	2.39	2.32	2.35	2.35	-0.01 (-0.42%)	59,070,196