| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | CNY | 2.5824 | 2.6923 | 2.4313 | 2.4396 | 2.4396 | -0.159 (-6.13%) | 20,365,414 |
| 14 Jul 2008 | CNY | 2.4725 | 2.6236 | 2.4615 | 2.5989 | 2.5989 | +0.11 (+4.42%) | 15,468,147 |
| 11 Jul 2008 | CNY | 2.5275 | 2.5659 | 2.4313 | 2.489 | 2.489 | -0.077 (-3.00%) | 18,398,056 |
| 10 Jul 2008 | CNY | 2.5907 | 2.7198 | 2.4753 | 2.5659 | 2.5659 | -0.08 (-3.01%) | 32,551,617 |
| 9 Jul 2008 | CNY | 2.5769 | 2.7692 | 2.5275 | 2.6456 | 2.6456 | +0.088 (+3.44%) | 55,487,191 |
| 8 Jul 2008 | CNY | 2.3929 | 2.5742 | 2.3379 | 2.5577 | 2.5577 | +0.168 (+7.01%) | 33,939,178 |
| 7 Jul 2008 | CNY | 2.2528 | 2.3984 | 2.206 | 2.3901 | 2.3901 | +0.137 (+6.09%) | 25,473,873 |
| 4 Jul 2008 | CNY | 2.2115 | 2.3462 | 2.2088 | 2.2528 | 2.2528 | +0.003 (+0.12%) | 21,606,006 |
| 3 Jul 2008 | CNY | 2.0604 | 2.3077 | 2.033 | 2.25 | 2.25 | +0.126 (+5.95%) | 23,529,389 |
| 2 Jul 2008 | CNY | 2.033 | 2.1978 | 2.0302 | 2.1236 | 2.1236 | +0.091 (+4.46%) | 15,541,828 |
| 1 Jul 2008 | CNY | 2.0989 | 2.1264 | 2.022 | 2.033 | 2.033 | -0.063 (-3.01%) | 10,231,632 |
| 30 Jun 2008 | CNY | 1.9258 | 2.1291 | 1.9231 | 2.0962 | 2.0962 | +0.146 (+7.46%) | 19,508,103 |
| 27 Jun 2008 | CNY | 2.0659 | 2.1099 | 1.9506 | 1.9506 | 1.9506 | -0.217 (-10.01%) | 18,942,767 |
| 26 Jun 2008 | CNY | 2.1429 | 2.2225 | 2.0907 | 2.1676 | 2.1676 | +0.005 (+0.25%) | 24,032,634 |
| 25 Jun 2008 | CNY | 2.0577 | 2.1868 | 2.022 | 2.1621 | 2.1621 | +0.085 (+4.10%) | 31,506,828 |
| 24 Jun 2008 | CNY | 1.9039 | 2.0769 | 1.9039 | 2.0769 | 2.0769 | +0.19 (+10.04%) | 31,013,528 |
| 23 Jun 2008 | CNY | 1.9066 | 1.9643 | 1.8571 | 1.8874 | 1.8874 | -0.027 (-1.43%) | 6,467,224 |
| 20 Jun 2008 | CNY | 1.956 | 2.0604 | 1.8214 | 1.9148 | 1.9148 | -0.047 (-2.38%) | 13,337,382 |
| 19 Jun 2008 | CNY | 2.1429 | 2.1429 | 1.9615 | 1.9615 | 1.9615 | -0.217 (-9.97%) | 13,016,465 |
| 18 Jun 2008 | CNY | 2.0604 | 2.1841 | 2.011 | 2.1786 | 2.1786 | +0.118 (+5.74%) | 12,969,483 |
| 17 Jun 2008 | CNY | 2.0879 | 2.1648 | 2.0275 | 2.0604 | 2.0604 | -0.052 (-2.47%) | 8,926,058 |
| 16 Jun 2008 | CNY | 2.1346 | 2.1731 | 2.0659 | 2.1126 | 2.1126 | -0.022 (-1.03%) | 7,438,263 |
| 13 Jun 2008 | CNY | 2.2885 | 2.2912 | 2.1346 | 2.1346 | 2.1346 | -0.137 (-6.05%) | 8,823,341 |
| 12 Jun 2008 | CNY | 2.2802 | 2.3489 | 2.1648 | 2.272 | 2.272 | -0.025 (-1.08%) | 12,394,050 |
| 11 Jun 2008 | CNY | 2.4396 | 2.4725 | 2.2802 | 2.2967 | 2.2967 | -0.217 (-8.63%) | 13,968,467 |
| 10 Jun 2008 | CNY | 2.5522 | 2.5522 | 2.5137 | 2.5137 | 2.5137 | -0.28 (-10.03%) | 11,928,884 |
| 6 Jun 2008 | CNY | 2.7692 | 2.8269 | 2.7253 | 2.794 | 2.794 | +0.044 (+1.60%) | 8,410,536 |
| 5 Jun 2008 | CNY | 2.783 | 2.7857 | 2.7225 | 2.75 | 2.75 | -0.05 (-1.77%) | 6,465,313 |
| 4 Jun 2008 | CNY | 2.706 | 2.8517 | 2.6951 | 2.7995 | 2.7995 | +0.074 (+2.72%) | 13,890,400 |
| 3 Jun 2008 | CNY | 2.7308 | 2.772 | 2.6786 | 2.7253 | 2.7253 | -0.008 (-0.30%) | 6,845,500 |
