| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 3.1731 | 3.2308 | 3.0742 | 3.2308 | 3.2308 | +0.294 (+10.01%) | 33,081,925 |
| 23 Apr 2008 | CNY | 2.8434 | 2.9753 | 2.7665 | 2.9368 | 2.9368 | +0.085 (+2.98%) | 14,258,910 |
| 22 Apr 2008 | CNY | 2.7445 | 2.8846 | 2.6511 | 2.8517 | 2.8517 | +0.14 (+5.17%) | 15,620,561 |
| 21 Apr 2008 | CNY | 3.2006 | 3.2692 | 2.7033 | 2.7115 | 2.7115 | -0.291 (-9.70%) | 20,208,701 |
| 18 Apr 2008 | CNY | 3.217 | 3.2912 | 3.0028 | 3.0028 | 3.0028 | -21.377 (-87.68%) | 7,600,502 |
| 18 Apr 2008 |
|
|||||||
| 17 Apr 2008 | CNY | 3.5165 | 3.6401 | 3.2967 | 3.3489 | 3.3489 | -0.216 (-6.05%) | 10,948,268 |
| 16 Apr 2008 | CNY | 3.6387 | 3.658 | 3.5316 | 3.5646 | 3.5646 | -0.077 (-2.11%) | 7,256,158 |
| 15 Apr 2008 | CNY | 3.5659 | 3.6731 | 3.4025 | 3.6415 | 3.6415 | +0.036 (+0.99%) | 12,058,970 |
| 14 Apr 2008 | CNY | 3.7088 | 3.9423 | 3.5137 | 3.6058 | 3.6058 | -0.166 (-4.41%) | 22,542,126 |
| 11 Apr 2008 | CNY | 3.7376 | 3.8462 | 3.7225 | 3.772 | 3.772 | +0.063 (+1.70%) | 9,576,796 |
| 10 Apr 2008 | CNY | 3.5549 | 3.7088 | 3.5028 | 3.7088 | 3.7088 | +0.096 (+2.66%) | 10,862,662 |
| 9 Apr 2008 | CNY | 3.8462 | 3.9547 | 3.6126 | 3.6126 | 3.6126 | -0.275 (-7.07%) | 14,450,632 |
| 8 Apr 2008 | CNY | 3.8063 | 3.9148 | 3.7294 | 3.8874 | 3.8874 | +0.083 (+2.17%) | 20,177,772 |
| 7 Apr 2008 | CNY | 3.5137 | 3.8805 | 3.4478 | 3.8049 | 3.8049 | +0.206 (+5.72%) | 16,065,423 |
| 3 Apr 2008 | CNY | 3.6401 | 3.7431 | 3.4066 | 3.5989 | 3.5989 | -0.076 (-2.06%) | 15,888,825 |
| 2 Apr 2008 | CNY | 4.1662 | 4.2115 | 3.6525 | 3.6745 | 3.6745 | -0.383 (-9.44%) | 23,439,809 |
| 1 Apr 2008 | CNY | 4.5055 | 4.533 | 4.0577 | 4.0577 | 4.0577 | -0.445 (-9.88%) | 20,956,994 |
| 31 Mar 2008 | CNY | 4.5055 | 4.6539 | 4.4657 | 4.5028 | 4.5028 | -0.14 (-3.02%) | 10,744,086 |
| 28 Mar 2008 | CNY | 4.3668 | 4.6731 | 4.294 | 4.6429 | 4.6429 | +0.206 (+4.65%) | 17,302,725 |
| 27 Mar 2008 | CNY | 4.3819 | 4.614 | 4.294 | 4.4368 | 4.4368 | -0.033 (-0.74%) | 14,291,389 |
| 26 Mar 2008 | CNY | 4.5536 | 4.6291 | 4.3791 | 4.4698 | 4.4698 | -0.023 (-0.52%) | 11,944,521 |
| 25 Mar 2008 | CNY | 4.2555 | 4.6085 | 4.2033 | 4.4931 | 4.4931 | +0.137 (+3.15%) | 16,497,266 |
| 24 Mar 2008 | CNY | 4.6442 | 4.7074 | 4.3544 | 4.3558 | 4.3558 | -0.25 (-5.43%) | 13,883,884 |
| 20 Mar 2008 | CNY | 4.4135 | 4.6909 | 4.0797 | 4.6058 | 4.6058 | +0.197 (+4.46%) | 23,766,040 |
| 19 Mar 2008 | CNY | 4.2582 | 4.5412 | 4.1882 | 4.4093 | 4.4093 | +0.234 (+5.59%) | 14,071,337 |
| 18 Mar 2008 | CNY | 4.4506 | 4.6387 | 4.0797 | 4.1758 | 4.1758 | -0.357 (-7.88%) | 16,497,375 |
| 17 Mar 2008 | CNY | 4.9602 | 5 | 4.4643 | 4.533 | 4.533 | -0.427 (-8.61%) | 20,683,360 |
| 14 Mar 2008 | CNY | 5.0137 | 5.081 | 4.9286 | 4.9602 | 4.9602 | -0.106 (-2.09%) | 9,197,493 |
| 13 Mar 2008 | CNY | 5.0797 | 5.1099 | 4.8915 | 5.0659 | 5.0659 | -0.085 (-1.65%) | 14,706,160 |
| 12 Mar 2008 | CNY | 5.3352 | 5.4258 | 5.1071 | 5.1511 | 5.1511 | -0.125 (-2.37%) | 22,133,187 |
