| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 5.0275 | 5.3819 | 5.0275 | 5.2761 | 5.2761 | +0.251 (+5.00%) | 24,168,012 |
| 10 Mar 2008 | CNY | 4.9863 | 5.158 | 4.9464 | 5.0247 | 5.0247 | +0.003 (+0.05%) | 14,841,372 |
| 7 Mar 2008 | CNY | 4.9588 | 5.1346 | 4.9245 | 5.022 | 5.022 | +0.001 (+0.03%) | 7,305,996 |
| 6 Mar 2008 | CNY | 5.0179 | 5.1896 | 4.9492 | 5.0206 | 5.0206 | -0.06 (-1.19%) | 10,952,148 |
| 5 Mar 2008 | CNY | 5.206 | 5.2129 | 4.8764 | 5.081 | 5.081 | -0.084 (-1.62%) | 23,091,504 |
| 4 Mar 2008 | CNY | 5.4959 | 5.533 | 5.0838 | 5.1648 | 5.1648 | -0.282 (-5.17%) | 30,443,504 |
| 3 Mar 2008 | CNY | 5.3462 | 5.4931 | 5.3022 | 5.4464 | 5.4464 | +0.089 (+1.67%) | 31,147,698 |
| 29 Feb 2008 | CNY | 5.3626 | 5.5495 | 5.283 | 5.3571 | 5.3571 | +0.151 (+2.90%) | 39,528,550 |
| 28 Feb 2008 | CNY | 5.3654 | 5.4066 | 5.1786 | 5.206 | 5.206 | -0.147 (-2.75%) | 18,896,972 |
| 27 Feb 2008 | CNY | 5.1511 | 5.4121 | 5.136 | 5.353 | 5.353 | +0.188 (+3.64%) | 14,993,582 |
| 26 Feb 2008 | CNY | 5.2651 | 5.3503 | 4.9464 | 5.1648 | 5.1648 | +0.034 (+0.67%) | 18,772,339 |
| 25 Feb 2008 | CNY | 5.4533 | 5.5632 | 5.0687 | 5.1305 | 5.1305 | -0.33 (-6.04%) | 25,440,469 |
| 22 Feb 2008 | CNY | 5.4478 | 5.467 | 5.1813 | 5.4602 | 5.4602 | +0.01 (+0.18%) | 19,261,081 |
| 21 Feb 2008 | CNY | 5.158 | 5.4808 | 5.158 | 5.4506 | 5.4506 | +0.291 (+5.65%) | 24,030,544 |
| 20 Feb 2008 | CNY | 5.3022 | 5.375 | 5.1332 | 5.1593 | 5.1593 | -0.109 (-2.06%) | 20,290,604 |
| 19 Feb 2008 | CNY | 5.1511 | 5.4767 | 5.1429 | 5.2679 | 5.2679 | +0.125 (+2.43%) | 33,503,775 |
| 18 Feb 2008 | CNY | 4.9286 | 5.206 | 4.8736 | 5.1429 | 5.1429 | +0.316 (+6.55%) | 18,857,769 |
| 15 Feb 2008 | CNY | 4.8805 | 4.9025 | 4.7734 | 4.8269 | 4.8269 | -0.077 (-1.57%) | 8,270,043 |
| 14 Feb 2008 | CNY | 4.875 | 4.9657 | 4.8077 | 4.9039 | 4.9039 | +0.062 (+1.28%) | 13,595,116 |
| 13 Feb 2008 | CNY | 4.8077 | 4.8764 | 4.6992 | 4.842 | 4.842 | +0.048 (+1.00%) | 10,771,728 |
| 5 Feb 2008 | CNY | 4.8613 | 4.919 | 4.7198 | 4.794 | 4.794 | -0.074 (-1.52%) | 8,816,640 |
| 4 Feb 2008 | CNY | 4.5742 | 4.8681 | 4.5742 | 4.8681 | 4.8681 | +0.402 (+9.01%) | 11,839,820 |
| 1 Feb 2008 | CNY | 4.6429 | 4.6731 | 4.3338 | 4.4657 | 4.4657 | -0.191 (-4.10%) | 9,697,607 |
| 31 Jan 2008 | CNY | 4.6978 | 4.8709 | 4.6566 | 4.6566 | 4.6566 | -0.124 (-2.59%) | 6,585,575 |
| 30 Jan 2008 | CNY | 4.7115 | 4.8764 | 4.6429 | 4.7802 | 4.7802 | +0.115 (+2.47%) | 11,709,071 |
| 29 Jan 2008 | CNY | 4.5604 | 4.7253 | 4.5604 | 4.6648 | 4.6648 | +0.146 (+3.22%) | 8,839,230 |
| 28 Jan 2008 | CNY | 4.9299 | 4.9299 | 4.489 | 4.5192 | 4.5192 | -0.451 (-9.07%) | 13,628,422 |
| 25 Jan 2008 | CNY | 4.8489 | 5.0797 | 4.8063 | 4.9698 | 4.9698 | +0.115 (+2.38%) | 19,024,190 |
| 24 Jan 2008 | CNY | 4.6703 | 4.9451 | 4.5948 | 4.8544 | 4.8544 | +0.253 (+5.49%) | 22,163,122 |
| 23 Jan 2008 | CNY | 4.533 | 4.7637 | 4.4712 | 4.6017 | 4.6017 | +0.177 (+4.00%) | 21,761,965 |
