| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 5.2473 | 5.261 | 4.8324 | 4.8626 | 4.8626 | -0.411 (-7.79%) | 15,840,391 |
| 18 Jan 2008 | CNY | 5.1923 | 5.3283 | 5.0563 | 5.2734 | 5.2734 | +0.1 (+1.94%) | 13,974,797 |
| 17 Jan 2008 | CNY | 5.272 | 5.3503 | 4.9162 | 5.1731 | 5.1731 | -0.129 (-2.43%) | 22,218,669 |
| 16 Jan 2008 | CNY | 5.5124 | 5.5124 | 5.272 | 5.3022 | 5.3022 | -0.243 (-4.38%) | 20,674,537 |
| 15 Jan 2008 | CNY | 5.7418 | 5.8104 | 5.4945 | 5.5453 | 5.5453 | -0.205 (-3.56%) | 18,743,670 |
| 14 Jan 2008 | CNY | 5.6044 | 5.8517 | 5.5234 | 5.75 | 5.75 | +0.132 (+2.35%) | 17,357,609 |
| 11 Jan 2008 | CNY | 5.581 | 5.6305 | 5.4025 | 5.6181 | 5.6181 | +0.03 (+0.54%) | 16,767,776 |
| 10 Jan 2008 | CNY | 5.5632 | 5.7006 | 5.5151 | 5.5879 | 5.5879 | -0.003 (-0.05%) | 20,599,997 |
| 9 Jan 2008 | CNY | 5.1525 | 5.6566 | 5.1209 | 5.5907 | 5.5907 | +0.412 (+7.96%) | 37,366,958 |
| 8 Jan 2008 | CNY | 5.103 | 5.2885 | 5.0797 | 5.1786 | 5.1786 | +0.07 (+1.37%) | 25,948,344 |
| 7 Jan 2008 | CNY | 4.9327 | 5.1909 | 4.9286 | 5.1085 | 5.1085 | +0.135 (+2.71%) | 16,887,903 |
| 4 Jan 2008 | CNY | 5.0577 | 5.1236 | 4.9533 | 4.9739 | 4.9739 | -0.081 (-1.60%) | 15,632,329 |
| 3 Jan 2008 | CNY | 5.0824 | 5.206 | 5.0137 | 5.0549 | 5.0549 | -0.083 (-1.61%) | 13,314,377 |
| 2 Jan 2008 | CNY | 4.9712 | 5.1923 | 4.9588 | 5.1374 | 5.1374 | +0.161 (+3.23%) | 17,633,273 |
| 28 Dec 2007 | CNY | 5.0137 | 5.2198 | 4.8489 | 4.9767 | 4.9767 | -0.06 (-1.20%) | 36,542,098 |
| 27 Dec 2007 | CNY | 4.8901 | 5.1332 | 4.8489 | 5.0371 | 5.0371 | +0.148 (+3.04%) | 40,290,140 |
| 26 Dec 2007 | CNY | 4.7006 | 4.897 | 4.6854 | 4.8887 | 4.8887 | +0.15 (+3.16%) | 23,617,572 |
| 25 Dec 2007 | CNY | 4.5756 | 4.761 | 4.4918 | 4.739 | 4.739 | +0.137 (+2.98%) | 26,793,814 |
| 24 Dec 2007 | CNY | 4.4986 | 4.6387 | 4.4712 | 4.6017 | 4.6017 | +0.148 (+3.33%) | 17,400,488 |
| 21 Dec 2007 | CNY | 4.3681 | 4.4684 | 4.3681 | 4.4533 | 4.4533 | +0.017 (+0.37%) | 9,856,028 |
| 20 Dec 2007 | CNY | 4.4093 | 4.4643 | 4.272 | 4.4368 | 4.4368 | +0.019 (+0.43%) | 9,644,857 |
| 19 Dec 2007 | CNY | 4.3846 | 4.4423 | 4.3242 | 4.4176 | 4.4176 | +0.098 (+2.26%) | 6,589,608 |
| 18 Dec 2007 | CNY | 4.2692 | 4.3681 | 4.2582 | 4.3201 | 4.3201 | -0.015 (-0.35%) | 6,262,132 |
| 17 Dec 2007 | CNY | 4.533 | 4.533 | 4.2376 | 4.3352 | 4.3352 | -0.214 (-4.71%) | 17,666,252 |
| 14 Dec 2007 | CNY | 4.4519 | 4.5714 | 4.4025 | 4.5495 | 4.5495 | +0.017 (+0.36%) | 9,030,425 |
| 13 Dec 2007 | CNY | 4.5192 | 4.6332 | 4.4368 | 4.533 | 4.533 | 0.0 (0.0%) | 13,751,483 |
| 12 Dec 2007 | CNY | 4.7514 | 4.7596 | 4.5165 | 4.533 | 4.533 | -0.253 (-5.28%) | 17,614,797 |
| 11 Dec 2007 | CNY | 4.8489 | 4.8668 | 4.7129 | 4.7857 | 4.7857 | -0.058 (-1.19%) | 13,186,322 |
| 10 Dec 2007 | CNY | 4.5865 | 4.8901 | 4.5398 | 4.8434 | 4.8434 | +0.195 (+4.19%) | 18,935,651 |
| 7 Dec 2007 | CNY | 4.592 | 4.6497 | 4.478 | 4.6484 | 4.6484 | +0.06 (+1.32%) | 12,535,810 |
