Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | CNY | 5.3846 | 5.4354 | 5.2431 | 5.2734 | 5.2734 | -0.078 (-1.46%) | 23,402,033 |
5 Sep 2007 | CNY | 5.6044 | 5.6168 | 5.3407 | 5.3517 | 5.3517 | -0.266 (-4.74%) | 26,415,771 |
3 Sep 2007 | CNY | 5.6442 | 5.6992 | 5.5371 | 5.6181 | 5.6181 | +0.014 (+0.24%) | 18,287,185 |
31 Aug 2007 | CNY | 5.5357 | 5.7006 | 5.533 | 5.6044 | 5.6044 | +0.034 (+0.62%) | 10,684,615 |
30 Aug 2007 | CNY | 5.5907 | 5.6387 | 5.5069 | 5.5701 | 5.5701 | +0.034 (+0.62%) | 15,440,348 |
29 Aug 2007 | CNY | 5.5632 | 5.7637 | 5.4973 | 5.5357 | 5.5357 | -0.121 (-2.14%) | 16,399,270 |
28 Aug 2007 | CNY | 5.7624 | 5.831 | 5.4986 | 5.6566 | 5.6566 | -0.174 (-2.99%) | 21,756,032 |
27 Aug 2007 | CNY | 5.8791 | 5.8819 | 5.7624 | 5.831 | 5.831 | -0.044 (-0.75%) | 15,384,379 |
24 Aug 2007 | CNY | 5.7692 | 5.9341 | 5.6745 | 5.875 | 5.875 | +0.07 (+1.21%) | 26,351,729 |
23 Aug 2007 | CNY | 5.7445 | 5.9588 | 5.7445 | 5.8049 | 5.8049 | +0.062 (+1.08%) | 23,069,926 |
22 Aug 2007 | CNY | 5.7143 | 5.8104 | 5.6593 | 5.7431 | 5.7431 | -0.03 (-0.52%) | 23,343,159 |
21 Aug 2007 | CNY | 5.8379 | 5.8517 | 5.7143 | 5.7734 | 5.7734 | -0.092 (-1.57%) | 28,253,002 |
20 Aug 2007 | CNY | 5.8448 | 6.0275 | 5.7692 | 5.8654 | 5.8654 | +0.124 (+2.15%) | 23,509,420 |
17 Aug 2007 | CNY | 6.0989 | 6.0989 | 5.7418 | 5.7418 | 5.7418 | -0.357 (-5.86%) | 27,290,892 |
16 Aug 2007 | CNY | 5.9066 | 6.3049 | 5.7006 | 6.0989 | 6.0989 | +0.179 (+3.02%) | 44,920,279 |
15 Aug 2007 | CNY | 6.0962 | 6.1676 | 5.8379 | 5.9203 | 5.9203 | -0.157 (-2.58%) | 32,081,889 |
14 Aug 2007 | CNY | 5.9066 | 6.1539 | 5.9066 | 6.0769 | 6.0769 | +0.191 (+3.24%) | 26,156,574 |
13 Aug 2007 | CNY | 6.2473 | 6.2473 | 5.8805 | 5.886 | 5.886 | -0.515 (-8.05%) | 48,905,351 |
10 Aug 2007 | CNY | 6.2239 | 6.5 | 6.0714 | 6.4011 | 6.4011 | +0.078 (+1.24%) | 59,565,738 |
9 Aug 2007 | CNY | 6.7294 | 6.8544 | 6.3187 | 6.3228 | 6.3228 | -0.655 (-9.39%) | 88,590,647 |
8 Aug 2007 | CNY | 6.7033 | 8.0975 | 6.7033 | 6.978 | 6.978 | 0.0 (0.0%) | 256,560,966 |