| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 2.36 | 2.4 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 64,210,318 |
| 16 Nov 2022 | CNY | 2.39 | 2.42 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 78,844,100 |
| 15 Nov 2022 | CNY | 2.34 | 2.45 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 125,804,754 |
| 14 Nov 2022 | CNY | 2.4 | 2.42 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 202,906,949 |
| 11 Nov 2022 | CNY | 2.23 | 2.4 | 2.21 | 2.36 | 2.36 | +0.18 (+8.26%) | 211,780,815 |
| 10 Nov 2022 | CNY | 2.16 | 2.21 | 2.11 | 2.18 | 2.18 | -0.02 (-0.91%) | 85,963,275 |
| 9 Nov 2022 | CNY | 2.12 | 2.32 | 2.11 | 2.2 | 2.2 | +0.09 (+4.27%) | 169,353,870 |
| 8 Nov 2022 | CNY | 2.08 | 2.11 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 51,077,626 |
| 7 Nov 2022 | CNY | 2.05 | 2.09 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 43,708,077 |
| 4 Nov 2022 | CNY | 2.01 | 2.06 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 40,202,904 |
| 3 Nov 2022 | CNY | 2.03 | 2.05 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 48,575,559 |
| 2 Nov 2022 | CNY | 1.99 | 2.06 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 72,439,300 |
| 1 Nov 2022 | CNY | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 83,578,024 |
| 31 Oct 2022 | CNY | 1.98 | 2.01 | 1.94 | 2 | 2 | +0.02 (+1.01%) | 59,201,080 |
| 28 Oct 2022 | CNY | 2.05 | 2.06 | 1.96 | 1.98 | 1.98 | -0.09 (-4.35%) | 92,615,614 |
| 27 Oct 2022 | CNY | 2.04 | 2.08 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 53,715,680 |
| 26 Oct 2022 | CNY | 2.06 | 2.09 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,089,926 |
| 25 Oct 2022 | CNY | 2.08 | 2.1 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 46,426,088 |
| 24 Oct 2022 | CNY | 2.16 | 2.18 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 47,661,910 |
| 21 Oct 2022 | CNY | 2.23 | 2.24 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 49,272,701 |
| 20 Oct 2022 | CNY | 2.26 | 2.27 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 54,974,756 |
| 19 Oct 2022 | CNY | 2.31 | 2.32 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 38,333,044 |
| 18 Oct 2022 | CNY | 2.36 | 2.38 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 30,287,082 |
| 17 Oct 2022 | CNY | 2.31 | 2.37 | 2.28 | 2.36 | 2.36 | +0.03 (+1.29%) | 51,919,186 |
| 14 Oct 2022 | CNY | 2.3 | 2.36 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 51,595,617 |
| 13 Oct 2022 | CNY | 2.31 | 2.32 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 31,580,940 |
| 12 Oct 2022 | CNY | 2.27 | 2.33 | 2.24 | 2.32 | 2.32 | +0.03 (+1.31%) | 37,135,097 |
| 11 Oct 2022 | CNY | 2.31 | 2.33 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 30,033,906 |
| 10 Oct 2022 | CNY | 2.34 | 2.4 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 31,777,194 |
| 30 Sep 2022 | CNY | 2.32 | 2.38 | 2.31 | 2.35 | 2.35 | +0.05 (+2.17%) | 44,344,583 |
