Risesun Real Estate Developmen Recent Share Price (SHE:002146)

SHE:002146 - Risesun Real Estate Development Co Ltd Risesun Real Estate Developmen
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2022	CNY	2.34	2.4	2.31	2.32	2.32	-0.03 (-1.28%)	31,777,194
30 Sep 2022	CNY	2.32	2.38	2.31	2.35	2.35	+0.05 (+2.17%)	44,344,583
29 Sep 2022	CNY	2.42	2.43	2.29	2.3	2.3	-0.11 (-4.56%)	45,655,442
28 Sep 2022	CNY	2.45	2.46	2.4	2.41	2.41	-0.06 (-2.43%)	31,531,132
27 Sep 2022	CNY	2.45	2.48	2.4	2.47	2.47	+0.02 (+0.82%)	39,575,425
26 Sep 2022	CNY	2.56	2.59	2.45	2.45	2.45	-0.12 (-4.67%)	48,667,495
23 Sep 2022	CNY	2.6	2.66	2.56	2.57	2.57	-0.03 (-1.15%)	37,443,955
22 Sep 2022	CNY	2.64	2.7	2.59	2.6	2.6	-0.07 (-2.62%)	46,230,601
21 Sep 2022	CNY	2.54	2.68	2.5	2.67	2.67	+0.08 (+3.09%)	73,129,118
20 Sep 2022	CNY	2.64	2.7	2.51	2.59	2.59	-0.02 (-0.77%)	102,773,934
19 Sep 2022	CNY	2.64	2.65	2.56	2.61	2.61	-0.04 (-1.51%)	39,530,802
16 Sep 2022	CNY	2.79	2.83	2.65	2.65	2.65	-0.16 (-5.69%)	53,487,501
15 Sep 2022	CNY	2.78	2.86	2.74	2.81	2.81	+0.04 (+1.44%)	54,288,223
14 Sep 2022	CNY	2.8	2.84	2.76	2.77	2.77	-0.05 (-1.77%)	40,130,468
13 Sep 2022	CNY	2.9	2.91	2.8	2.82	2.82	-0.09 (-3.09%)	58,133,049
9 Sep 2022	CNY	2.82	2.92	2.81	2.91	2.91	+0.1 (+3.56%)	64,039,702
8 Sep 2022	CNY	2.85	2.89	2.8	2.81	2.81	-0.04 (-1.40%)	28,208,895
7 Sep 2022	CNY	2.88	2.88	2.82	2.85	2.85	-0.02 (-0.70%)	30,629,500
6 Sep 2022	CNY	2.84	2.89	2.82	2.87	2.87	+0.04 (+1.41%)	43,199,500
5 Sep 2022	CNY	2.78	2.83	2.77	2.83	2.83	+0.04 (+1.43%)	31,153,500
2 Sep 2022	CNY	2.83	2.84	2.76	2.79	2.79	-0.04 (-1.41%)	31,290,020
1 Sep 2022	CNY	2.78	2.9	2.78	2.83	2.83	+0.03 (+1.07%)	52,210,915
31 Aug 2022	CNY	2.89	2.89	2.78	2.8	2.8	-0.08 (-2.78%)	41,402,400
30 Aug 2022	CNY	2.75	2.88	2.74	2.88	2.88	+0.13 (+4.73%)	75,139,701
29 Aug 2022	CNY	2.66	2.77	2.65	2.75	2.75	+0.04 (+1.48%)	30,471,097
26 Aug 2022	CNY	2.75	2.77	2.71	2.71	2.71	-0.05 (-1.81%)	21,119,080
25 Aug 2022	CNY	2.8	2.8	2.72	2.76	2.76	+0.01 (+0.36%)	24,269,592
24 Aug 2022	CNY	2.8	2.84	2.74	2.75	2.75	-0.06 (-2.14%)	32,342,942
23 Aug 2022	CNY	2.85	2.86	2.8	2.81	2.81	-0.04 (-1.40%)	26,347,202
22 Aug 2022	CNY	2.85	2.89	2.82	2.85	2.85	-0.01 (-0.35%)	31,252,652